| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.315 | 68.350 | 0 | 116.102 | ||||
| 26/11/2025 | 0.320 | 68.850 | 100,000 | |||||
| 25/11/2025 | 0.305 | 67.950 | 1,450,000 | 87.952 | ||||
| 24/11/2025 | 0.300 | 68.050 | 25,000 | |||||
| 21/11/2025 | 0.320 | 68.800 | 2,850,000 | |||||
| 20/11/2025 | 0.410 | 73.500 | 75,000 | |||||
| 19/11/2025 | 0.410 | 73.000 | 0 | 99.472 | ||||
| 18/11/2025 | 0.420 | 74.000 | 0 | |||||
| 17/11/2025 | 0.405 | 72.950 | 175,000 | 73.257 | ||||
| 14/11/2025 | 0.420 | 73.500 | 900,000 | 85.986 | 500,000 | 0.480 | ||
| 13/11/2025 | 0.450 | 75.600 | 50,000 | |||||
| 12/11/2025 | 0.410 | 73.250 | 50,000 | 38.558 | ||||
| 11/11/2025 | 0.400 | 72.650 | 0 | 64.745 | ||||
| 10/11/2025 | 0.440 | 74.700 | 0 | 59.634 | ||||
| 07/11/2025 | 0.460 | 75.450 | 25,000 | 79.402 | ||||
| 06/11/2025 | 0.480 | 76.950 | 0 | |||||
| 05/11/2025 | 0.385 | 71.700 | 0 | 67.697 | ||||
| 04/11/2025 | 0.400 | 71.850 | 0 | 89.106 | ||||
| 03/11/2025 | 0.410 | 72.850 | 0 | 72.242 | ||||
| 31/10/2025 | 0.450 | 75.000 | 0 | 64.870 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |