16570 中芯摩通五乙購Ａ (認購證)
按盤價 
0.270 +0.040 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.230 | 60.700 | 2,500,000 | 56.961 | 2,300,000 | 0.233 | 200,000 | 0.231 |
| 28/08/2025 | 0.250 | 62.300 | 5,025,000 | 54.542 | 2,600,000 | 0.224 | 2,300,000 | 0.225 |
| 27/08/2025 | 0.170 | 56.250 | 9,500,000 | 57.236 | 4,800,000 | 0.196 | 4,050,000 | 0.192 |
| 26/08/2025 | 0.170 | 56.200 | 10,975,000 | 58.172 | 5,275,000 | 0.175 | 5,450,000 | 0.175 |
| 25/08/2025 | 0.189 | 57.800 | 8,950,000 | 56.909 | 4,650,000 | 0.187 | 4,275,000 | 0.182 |
| 22/08/2025 | 0.179 | 56.900 | 35,075,000 | 56.962 | 19,975,000 | 0.162 | 13,925,000 | 0.164 |
| 21/08/2025 | 0.120 | 51.700 | 14,000,000 | 58.174 | 6,550,000 | 0.121 | 7,050,000 | 0.122 |
| 20/08/2025 | 0.124 | 51.750 | 10,775,000 | 59.456 | 5,025,000 | 0.113 | 5,450,000 | 0.112 |
| 19/08/2025 | 0.105 | 50.050 | 161,600,000 | 58.585 | 77,975,000 | 0.112 | 78,075,000 | 0.112 |
| 18/08/2025 | 0.125 | 51.800 | 9,550,000 | 59.094 | 4,000,000 | 0.134 | 4,975,000 | 0.133 |
| 15/08/2025 | 0.137 | 52.750 | 7,025,000 | 58.906 | 3,625,000 | 0.135 | 2,900,000 | 0.133 |
| 14/08/2025 | 0.128 | 52.000 | 72,525,000 | 58.360 | 36,125,000 | 0.149 | 36,100,000 | 0.149 |
| 13/08/2025 | 0.130 | 52.050 | 76,975,000 | 58.728 | 38,450,000 | 0.123 | 38,525,000 | 0.123 |
| 12/08/2025 | 0.123 | 51.150 | 98,050,000 | 59.705 | 49,575,000 | 0.099 | 47,200,000 | 0.098 |
| 11/08/2025 | 0.098 | 48.700 | 33,450,000 | 59.272 | 14,725,000 | 0.088 | 17,975,000 | 0.090 |
| 08/08/2025 | 0.098 | 48.660 | 175,975,000 | 58.669 | 86,275,000 | 0.114 | 88,875,000 | 0.114 |
| 07/08/2025 | 0.146 | 53.000 | 8,000,000 | 59.474 | 4,300,000 | 0.152 | 3,500,000 | 0.151 |
| 06/08/2025 | 0.143 | 52.600 | 6,075,000 | 59.937 | 3,400,000 | 0.135 | 2,675,000 | 0.131 |
| 05/08/2025 | 0.123 | 51.000 | 10,100,000 | 58.645 | 4,975,000 | 0.136 | 4,775,000 | 0.137 |
| 04/08/2025 | 0.132 | 51.500 | 8,175,000 | 59.943 | 4,050,000 | 0.132 | 4,050,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
