16568 港交信證五甲購Ａ (認購證)
按盤價 
0.205 +0.012 (+6.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.193 | 423.600 | 10,100,000 | 36.461 | 4,950,000 | 0.192 | 5,150,000 | 0.191 |
| 11/07/2025 | 0.205 | 425.600 | 26,050,000 | 36.519 | 12,000,000 | 0.202 | 12,200,000 | 0.201 |
| 10/07/2025 | 0.153 | 413.400 | 0 | 35.215 | ||||
| 09/07/2025 | 0.149 | 411.600 | 20,000 | 35.257 | 20,000 | 0.145 | ||
| 08/07/2025 | 0.168 | 417.400 | 1,400,000 | 35.259 | 700,000 | 0.164 | 700,000 | 0.165 |
| 07/07/2025 | 0.142 | 408.200 | 0 | 35.436 | ||||
| 04/07/2025 | 0.162 | 413.800 | 40,000 | 35.350 | 40,000 | 0.159 | ||
| 03/07/2025 | 0.177 | 417.200 | 0 | 35.643 | ||||
| 02/07/2025 | 0.196 | 423.200 | 0 | 35.304 | ||||
| 30/06/2025 | 0.186 | 418.800 | 0 | 35.603 | ||||
| 27/06/2025 | 0.195 | 421.200 | 90,000 | 35.269 | 60,000 | 0.210 | ||
| 26/06/2025 | 0.195 | 420.000 | 0 | 35.584 | ||||
| 25/06/2025 | 0.201 | 422.000 | 40,000 | 35.336 | 40,000 | 0.190 | ||
| 24/06/2025 | 0.181 | 414.800 | 6,400,000 | 35.726 | 3,200,000 | 0.170 | 3,200,000 | 0.171 |
| 23/06/2025 | 0.134 | 399.000 | 0 | 35.736 | ||||
| 20/06/2025 | 0.118 | 392.600 | 0 | 35.468 | ||||
| 19/06/2025 | 0.135 | 389.800 | 60,000 | 38.396 | 60,000 | 0.140 | ||
| 18/06/2025 | 0.177 | 404.000 | 1,000,000 | 38.337 | 500,000 | 0.177 | 500,000 | 0.178 |
| 17/06/2025 | 0.225 | 413.400 | 0 | 39.904 | ||||
| 16/06/2025 | 0.250 | 419.600 | 1,800,000 | 39.952 | 900,000 | 0.243 | 900,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
