16559 京東瑞銀五甲購Ａ (認購證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.061 | 124.500 | 4,425,000 | 46.665 | 1,955,000 | 0.060 | 2,440,000 | 0.060 |
| 16/07/2025 | 0.062 | 124.700 | 9,310,000 | 46.626 | 4,145,000 | 0.070 | 4,280,000 | 0.073 |
| 15/07/2025 | 0.065 | 125.000 | 2,560,000 | 47.260 | 945,000 | 0.057 | 1,615,000 | 0.060 |
| 14/07/2025 | 0.056 | 122.400 | 1,530,000 | 46.709 | 410,000 | 0.055 | 920,000 | 0.055 |
| 11/07/2025 | 0.062 | 123.300 | 1,380,000 | 47.434 | 740,000 | 0.062 | 640,000 | 0.060 |
| 10/07/2025 | 0.061 | 123.600 | 900,000 | 46.542 | 400,000 | 0.060 | 500,000 | 0.059 |
| 09/07/2025 | 0.068 | 125.300 | 430,000 | 46.942 | 200,000 | 0.073 | 230,000 | 0.072 |
| 08/07/2025 | 0.076 | 127.700 | 200,000 | 46.789 | 100,000 | 0.072 | 100,000 | 0.072 |
| 07/07/2025 | 0.067 | 124.800 | 2,150,000 | 46.911 | 1,000,000 | 0.063 | 1,150,000 | 0.064 |
| 04/07/2025 | 0.066 | 124.200 | 1,800,000 | 46.750 | 900,000 | 0.066 | 900,000 | 0.066 |
| 03/07/2025 | 0.072 | 125.300 | 3,370,000 | 47.420 | 1,760,000 | 0.072 | 1,610,000 | 0.073 |
| 02/07/2025 | 0.083 | 128.000 | 2,800,000 | 47.762 | 1,400,000 | 0.088 | 1,400,000 | 0.088 |
| 30/06/2025 | 0.085 | 127.900 | 3,000,000 | 48.184 | 1,285,000 | 0.092 | 1,700,000 | 0.092 |
| 27/06/2025 | 0.096 | 130.300 | 4,330,000 | 48.275 | 2,200,000 | 0.103 | 2,130,000 | 0.102 |
| 26/06/2025 | 0.096 | 130.100 | 1,400,000 | 48.357 | 900,000 | 0.094 | 500,000 | 0.092 |
| 25/06/2025 | 0.097 | 129.800 | 2,225,000 | 48.869 | 725,000 | 0.091 | 1,500,000 | 0.093 |
| 24/06/2025 | 0.083 | 126.600 | 2,290,000 | 48.093 | 1,095,000 | 0.079 | 1,095,000 | 0.078 |
| 23/06/2025 | 0.076 | 124.800 | 1,980,000 | 47.720 | 990,000 | 0.072 | 990,000 | 0.072 |
| 20/06/2025 | 0.079 | 125.600 | 1,235,000 | 47.333 | 605,000 | 0.078 | 630,000 | 0.078 |
| 19/06/2025 | 0.079 | 124.700 | 800,000 | 48.208 | 450,000 | 0.087 | 350,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
