16559 京東瑞銀五甲購Ａ (認購證)
按盤價 
0.059 +0.019 (+47.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.040 | 127.500 | 4,945,000 | 45.406 | 2,805,000 | 0.039 | 1,680,000 | 0.039 |
| 08/09/2025 | 0.029 | 123.400 | 6,500,000 | 44.565 | 3,040,000 | 0.030 | 3,015,000 | 0.030 |
| 05/09/2025 | 0.029 | 122.100 | 16,400,000 | 45.357 | 8,300,000 | 0.027 | 7,745,000 | 0.027 |
| 04/09/2025 | 0.026 | 119.800 | 4,040,000 | 46.122 | 2,625,000 | 0.028 | 875,000 | 0.028 |
| 03/09/2025 | 0.028 | 120.700 | 4,390,000 | 45.951 | 2,940,000 | 0.030 | 1,320,000 | 0.031 |
| 02/09/2025 | 0.025 | 119.600 | 7,120,000 | 45.263 | 3,405,000 | 0.027 | 3,570,000 | 0.028 |
| 01/09/2025 | 0.030 | 121.400 | 4,555,000 | 45.796 | 1,820,000 | 0.030 | 2,335,000 | 0.030 |
| 29/08/2025 | 0.024 | 117.800 | 3,880,000 | 45.703 | 2,145,000 | 0.024 | 1,735,000 | 0.025 |
| 28/08/2025 | 0.019 | 115.200 | 11,710,000 | 45.029 | 3,360,000 | 0.021 | 6,825,000 | 0.021 |
| 27/08/2025 | 0.028 | 121.300 | 10,010,000 | 43.455 | 4,015,000 | 0.032 | 5,570,000 | 0.030 |
| 26/08/2025 | 0.034 | 124.400 | 14,715,000 | 43.166 | 4,355,000 | 0.039 | 9,100,000 | 0.039 |
| 25/08/2025 | 0.043 | 126.600 | 7,960,000 | 44.580 | 3,500,000 | 0.041 | 4,065,000 | 0.041 |
| 22/08/2025 | 0.030 | 121.400 | 1,935,000 | 43.709 | 540,000 | 0.029 | 1,295,000 | 0.029 |
| 21/08/2025 | 0.031 | 121.100 | 1,755,000 | 44.378 | 245,000 | 0.034 | 1,300,000 | 0.033 |
| 20/08/2025 | 0.035 | 122.500 | 5,215,000 | 44.582 | 2,250,000 | 0.034 | 2,675,000 | 0.034 |
| 19/08/2025 | 0.038 | 123.300 | 1,115,000 | 44.886 | 785,000 | 0.039 | 330,000 | 0.038 |
| 18/08/2025 | 0.042 | 124.000 | 10,305,000 | 45.722 | 5,365,000 | 0.045 | 3,975,000 | 0.045 |
| 15/08/2025 | 0.034 | 120.800 | 5,310,000 | 44.956 | 825,000 | 0.034 | 3,400,000 | 0.033 |
| 14/08/2025 | 0.048 | 125.100 | 4,040,000 | 46.175 | 710,000 | 0.049 | 3,020,000 | 0.049 |
| 13/08/2025 | 0.054 | 127.400 | 2,540,000 | 45.617 | 1,095,000 | 0.050 | 1,255,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
