16556 中芯中銀五乙購Ｂ (認購證)
按盤價 
0.094 -0.011 (-10.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 41.400 | 10,525,000 | 68.118 | 5,275,000 | 0.102 | 5,250,000 | 0.102 |
| 28/05/2025 | 0.100 | 40.800 | 10,250,000 | 68.011 | 5,125,000 | 0.104 | 5,125,000 | 0.105 |
| 27/05/2025 | 0.109 | 41.850 | 9,600,000 | 67.420 | 4,775,000 | 0.112 | 4,825,000 | 0.112 |
| 26/05/2025 | 0.114 | 42.150 | 16,350,000 | 68.165 | 8,175,000 | 0.120 | 8,175,000 | 0.120 |
| 23/05/2025 | 0.112 | 41.850 | 8,850,000 | 67.961 | 4,425,000 | 0.114 | 4,425,000 | 0.114 |
| 22/05/2025 | 0.114 | 41.800 | 9,300,000 | 68.752 | 4,650,000 | 0.118 | 4,650,000 | 0.119 |
| 21/05/2025 | 0.123 | 42.650 | 11,775,000 | 69.057 | 5,875,000 | 0.128 | 5,900,000 | 0.128 |
| 20/05/2025 | 0.130 | 43.000 | 9,450,000 | 69.014 | 4,675,000 | 0.132 | 4,775,000 | 0.132 |
| 19/05/2025 | 0.129 | 42.450 | 8,600,000 | 70.449 | 4,150,000 | 0.128 | 4,450,000 | 0.127 |
| 16/05/2025 | 0.125 | 41.700 | 7,200,000 | 71.129 | 3,600,000 | 0.127 | 3,600,000 | 0.127 |
| 15/05/2025 | 0.124 | 41.250 | 14,550,000 | 72.191 | 7,275,000 | 0.131 | 7,275,000 | 0.131 |
| 14/05/2025 | 0.142 | 42.700 | 450,000 | 73.551 | 225,000 | 0.146 | 225,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
