16556 中芯中銀五乙購Ｂ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.104 | 45.600 | 4,900,000 | 60.481 | ||||
| 14/07/2025 | 0.116 | 46.450 | 1,350,000 | 61.909 | 675,000 | 0.118 | 675,000 | 0.118 |
| 11/07/2025 | 0.114 | 45.950 | 3,600,000 | 62.455 | 1,800,000 | 0.112 | 1,600,000 | 0.112 |
| 10/07/2025 | 0.106 | 44.950 | 4,750,000 | 62.792 | 2,375,000 | 0.106 | 2,375,000 | 0.106 |
| 09/07/2025 | 0.104 | 44.650 | 3,100,000 | 62.901 | 1,400,000 | 0.106 | 1,700,000 | 0.106 |
| 08/07/2025 | 0.114 | 45.650 | 575,000 | 63.135 | 375,000 | 0.111 | 200,000 | 0.107 |
| 07/07/2025 | 0.100 | 44.300 | 950,000 | 62.280 | 475,000 | 0.102 | 475,000 | 0.102 |
| 04/07/2025 | 0.098 | 43.950 | 4,250,000 | 62.190 | 1,825,000 | 0.094 | 2,125,000 | 0.096 |
| 03/07/2025 | 0.094 | 43.300 | 2,150,000 | 62.678 | 925,000 | 0.098 | 1,225,000 | 0.098 |
| 02/07/2025 | 0.096 | 43.550 | 1,100,000 | 62.446 | 550,000 | 0.100 | 475,000 | 0.101 |
| 30/06/2025 | 0.109 | 44.700 | 10,600,000 | 63.204 | 5,575,000 | 0.128 | 5,000,000 | 0.129 |
| 27/06/2025 | 0.110 | 44.850 | 3,225,000 | 62.540 | 1,375,000 | 0.117 | 1,800,000 | 0.118 |
| 26/06/2025 | 0.107 | 44.500 | 9,525,000 | 62.448 | 4,700,000 | 0.113 | 4,825,000 | 0.113 |
| 25/06/2025 | 0.109 | 44.050 | 13,200,000 | 64.689 | 6,600,000 | 0.101 | 6,600,000 | 0.101 |
| 24/06/2025 | 0.090 | 41.700 | 11,525,000 | 65.023 | 6,200,000 | 0.089 | 5,325,000 | 0.089 |
| 23/06/2025 | 0.085 | 41.300 | 12,875,000 | 64.089 | 5,925,000 | 0.084 | 6,875,000 | 0.084 |
| 20/06/2025 | 0.074 | 39.500 | 2,000,000 | 64.820 | 1,000,000 | 0.075 | 1,000,000 | 0.074 |
| 19/06/2025 | 0.070 | 38.850 | 5,900,000 | 64.978 | 3,100,000 | 0.072 | 2,800,000 | 0.072 |
| 18/06/2025 | 0.073 | 39.250 | 3,800,000 | 64.866 | 1,900,000 | 0.072 | 1,900,000 | 0.072 |
| 17/06/2025 | 0.077 | 39.700 | 4,500,000 | 65.008 | 2,200,000 | 0.077 | 2,300,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
