日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.059 | 27.000 | 0 | 63.118 | ||||
15/07/2025 | 0.059 | 26.750 | 0 | 64.141 | ||||
14/07/2025 | 0.071 | 27.400 | 0 | 63.773 | ||||
11/07/2025 | 0.063 | 26.850 | 0 | 63.120 | ||||
10/07/2025 | 0.062 | 26.700 | 0 | 63.222 | ||||
09/07/2025 | 0.061 | 26.350 | 0 | 64.452 | ||||
08/07/2025 | 0.063 | 26.550 | 0 | 63.603 | ||||
07/07/2025 | 0.062 | 26.200 | 0 | 64.834 | ||||
04/07/2025 | 0.064 | 26.100 | 0 | 64.818 | ||||
03/07/2025 | 0.064 | 26.250 | 0 | 63.587 | ||||
02/07/2025 | 0.063 | 26.050 | 80,000 | 63.984 | 80,000 | 0.060 | ||
30/06/2025 | 0.049 | 25.000 | 0 | 64.071 | ||||
27/06/2025 | 0.049 | 24.750 | 0 | 64.280 | ||||
26/06/2025 | 0.050 | 24.850 | 0 | 63.756 | ||||
25/06/2025 | 0.050 | 24.750 | 0 | 63.923 | ||||
24/06/2025 | 0.046 | 24.450 | 0 | 63.634 | ||||
23/06/2025 | 0.044 | 23.950 | 0 | 65.098 | ||||
20/06/2025 | 0.045 | 24.000 | 0 | 64.189 | ||||
19/06/2025 | 0.045 | 23.800 | 0 | 64.877 | ||||
18/06/2025 | 0.050 | 24.100 | 0 | 64.874 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |