16554 中壽匯豐七二購Ａ (認購證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.136 | 29.620 | 4,260,000 | 43.228 | 2,080,000 | 0.145 | 2,120,000 | 0.146 |
| 07/09/2026 | 0.162 | 30.560 | 19,440,000 | 43.652 | 9,600,000 | 0.159 | 9,740,000 | 0.159 |
| 04/09/2026 | 0.173 | 30.900 | 240,000 | 43.692 | 240,000 | 0.177 | ||
| 03/09/2026 | 0.143 | 29.920 | 18,720,000 | 42.453 | 9,160,000 | 0.156 | 9,400,000 | 0.156 |
| 02/09/2026 | 0.152 | 29.980 | 15,080,000 | 44.167 | 7,520,000 | 0.148 | 7,520,000 | 0.149 |
| 01/09/2026 | 0.159 | 30.180 | 9,960,000 | 44.544 | 4,980,000 | 0.158 | 4,980,000 | 0.159 |
| 31/08/2026 | 0.163 | 30.300 | 9,480,000 | 44.623 | 4,740,000 | 0.158 | 4,740,000 | 0.157 |
| 28/08/2026 | 0.143 | 29.420 | 19,920,000 | 43.802 | 9,960,000 | 0.147 | 9,960,000 | 0.147 |
| 27/08/2026 | 0.145 | 29.320 | 17,720,000 | 44.760 | 8,860,000 | 0.143 | 8,860,000 | 0.144 |
| 26/08/2026 | 0.147 | 29.200 | 14,000,000 | 45.835 | 7,000,000 | 0.145 | 6,900,000 | 0.144 |
| 25/08/2026 | 0.125 | 28.120 | 18,480,000 | 46.471 | 9,180,000 | 0.126 | 9,280,000 | 0.126 |
| 24/08/2026 | 0.139 | 28.660 | 43,960,000 | 46.781 | 21,980,000 | 0.137 | 21,980,000 | 0.137 |
| 21/08/2026 | 0.129 | 28.060 | 13,560,000 | 47.290 | 6,780,000 | 0.128 | 6,780,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
