16554 華啤摩通五九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.011 | 27.140 | 0 | 74.315 | ||||
| 03/09/2025 | 0.011 | 26.880 | 0 | 74.480 | ||||
| 02/09/2025 | 0.011 | 27.840 | 0 | 69.227 | ||||
| 01/09/2025 | 0.011 | 27.950 | 0 | 63.002 | ||||
| 29/08/2025 | 0.011 | 27.470 | 0 | 62.411 | ||||
| 28/08/2025 | 0.011 | 27.150 | 0 | 63.398 | ||||
| 27/08/2025 | 0.011 | 27.270 | 200,000 | 61.384 | 185,000 | 0.011 | ||
| 26/08/2025 | 0.019 | 27.950 | 0 | 63.198 | ||||
| 25/08/2025 | 0.022 | 28.070 | 0 | 63.494 | ||||
| 22/08/2025 | 0.022 | 28.010 | 0 | 60.836 | ||||
| 21/08/2025 | 0.022 | 27.830 | 245,000 | 61.120 | 245,000 | 0.025 | ||
| 20/08/2025 | 0.023 | 27.450 | 115,000 | 63.447 | 115,000 | 0.029 | ||
| 19/08/2025 | 0.028 | 27.770 | 675,000 | 62.836 | 675,000 | 0.027 | ||
| 18/08/2025 | 0.015 | 26.110 | 5,000 | 63.478 | 5,000 | 0.015 | ||
| 15/08/2025 | 0.019 | 26.250 | 0 | 63.352 | ||||
| 14/08/2025 | 0.025 | 26.830 | 0 | 63.002 | ||||
| 13/08/2025 | 0.025 | 26.830 | 0 | 62.223 | ||||
| 12/08/2025 | 0.023 | 26.490 | 0 | 62.339 | ||||
| 11/08/2025 | 0.022 | 25.930 | 5,000 | 64.397 | 5,000 | 0.023 | ||
| 08/08/2025 | 0.019 | 25.530 | 0 | 62.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
