16546 晶泰法興七三購Ａ (認購證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.096 | 7.135 | 380,000 | 85.641 | 190,000 | 0.101 | 190,000 | 0.103 |
| 07/09/2026 | 0.098 | 7.140 | 3,800,000 | 86.300 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/09/2026 | 0.105 | 7.330 | 0 | 85.067 | ||||
| 03/09/2026 | 0.100 | 7.195 | 760,000 | 85.216 | 380,000 | 0.102 | 380,000 | 0.101 |
| 02/09/2026 | 0.100 | 7.180 | 390,000 | 85.297 | 190,000 | 0.101 | 200,000 | 0.103 |
| 01/09/2026 | 0.104 | 7.200 | 1,900,000 | 86.635 | 950,000 | 0.104 | 950,000 | 0.106 |
| 31/08/2026 | 0.112 | 7.440 | 3,800,000 | 85.213 | 1,900,000 | 0.107 | 1,900,000 | 0.107 |
| 28/08/2026 | 0.121 | 7.600 | 0 | 85.328 | ||||
| 27/08/2026 | 0.117 | 7.460 | 1,120,000 | 86.202 | 560,000 | 0.118 | 560,000 | 0.118 |
| 26/08/2026 | 0.121 | 7.550 | 3,430,000 | 85.922 | 1,710,000 | 0.123 | 1,720,000 | 0.125 |
| 25/08/2026 | 0.123 | 7.605 | 0 | 85.473 | ||||
| 24/08/2026 | 0.116 | 7.375 | 2,360,000 | 86.861 | 1,180,000 | 0.126 | 1,180,000 | 0.128 |
| 21/08/2026 | 0.130 | 7.710 | 20,000 | 85.502 | 10,000 | 0.129 | 10,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
