16546 銀河瑞銀五九購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.280 | 37.700 | 0 | 39.224 | ||||
| 16/07/2025 | 0.320 | 38.250 | 0 | 40.227 | ||||
| 15/07/2025 | 0.320 | 38.250 | 0 | 40.029 | ||||
| 14/07/2025 | 0.330 | 38.300 | 0 | 40.803 | ||||
| 11/07/2025 | 0.355 | 38.600 | 0 | 41.041 | ||||
| 10/07/2025 | 0.370 | 38.950 | 0 | 39.840 | ||||
| 09/07/2025 | 0.355 | 38.650 | 0 | 40.095 | ||||
| 08/07/2025 | 0.330 | 38.200 | 0 | 40.218 | ||||
| 07/07/2025 | 0.290 | 37.500 | 0 | 39.912 | ||||
| 04/07/2025 | 0.280 | 37.150 | 0 | 40.435 | ||||
| 03/07/2025 | 0.280 | 37.000 | 0 | 41.296 | ||||
| 02/07/2025 | 0.280 | 36.850 | 20,000 | 42.140 | 20,000 | 0.285 | ||
| 30/06/2025 | 0.183 | 34.850 | 2,020,000 | 40.956 | 1,000,000 | 0.175 | 1,020,000 | 0.177 |
| 27/06/2025 | 0.183 | 34.800 | 2,600,000 | 40.591 | 1,300,000 | 0.200 | 1,300,000 | 0.206 |
| 26/06/2025 | 0.222 | 35.650 | 3,940,000 | 40.755 | 1,970,000 | 0.227 | 1,970,000 | 0.230 |
| 25/06/2025 | 0.204 | 35.200 | 1,400,000 | 40.792 | 700,000 | 0.202 | 700,000 | 0.201 |
| 24/06/2025 | 0.160 | 34.050 | 3,640,000 | 40.822 | 1,820,000 | 0.142 | 1,820,000 | 0.145 |
| 23/06/2025 | 0.127 | 33.050 | 2,000,000 | 40.800 | 1,000,000 | 0.102 | 1,000,000 | 0.100 |
| 20/06/2025 | 0.103 | 32.050 | 1,400,000 | 41.113 | 700,000 | 0.105 | 700,000 | 0.107 |
| 19/06/2025 | 0.105 | 32.050 | 200,000 | 41.268 | 100,000 | 0.102 | 100,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
