16544 建板信證六十購Ａ (認購證)
按盤價 
0.170 +0.031 (+22.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.139 | 14.660 | 13,300,000 | 75.923 | 6,600,000 | 0.140 | 6,700,000 | 0.138 |
| 05/02/2026 | 0.137 | 14.600 | 1,800,000 | 75.747 | 900,000 | 0.141 | 900,000 | 0.142 |
| 04/02/2026 | 0.150 | 14.980 | 1,500,000 | 75.807 | 750,000 | 0.149 | 750,000 | 0.149 |
| 03/02/2026 | 0.151 | 14.990 | 11,800,000 | 75.771 | 5,700,000 | 0.153 | 6,050,000 | 0.152 |
| 02/02/2026 | 0.135 | 14.440 | 1,980,000 | 75.953 | 990,000 | 0.143 | 975,000 | 0.142 |
| 30/01/2026 | 0.151 | 14.790 | 2,250,000 | 76.622 | 1,125,000 | 0.148 | 1,125,000 | 0.147 |
| 29/01/2026 | 0.149 | 14.830 | 3,705,000 | 75.754 | 1,845,000 | 0.157 | 1,860,000 | 0.156 |
| 28/01/2026 | 0.169 | 15.320 | 14,610,000 | 76.365 | 7,245,000 | 0.170 | 7,365,000 | 0.170 |
| 27/01/2026 | 0.155 | 14.910 | 9,900,000 | 76.175 | 4,950,000 | 0.154 | 4,950,000 | 0.154 |
| 26/01/2026 | 0.146 | 14.620 | 565,000 | 76.134 | 415,000 | 0.144 | 150,000 | 0.143 |
| 23/01/2026 | 0.152 | 14.720 | 0 | 76.315 | ||||
| 22/01/2026 | 0.155 | 14.820 | 5,000 | 76.110 | ||||
| 21/01/2026 | 0.140 | 14.440 | 0 | 75.371 | ||||
| 20/01/2026 | 0.115 | 13.340 | 0 | 77.103 | ||||
| 19/01/2026 | 0.129 | 14.040 | 0 | 75.389 | ||||
| 16/01/2026 | 0.115 | 13.480 | 0 | 75.548 | ||||
| 15/01/2026 | 0.104 | 13.070 | 0 | 75.484 | ||||
| 14/01/2026 | 0.095 | 12.460 | 0 | 77.257 | ||||
| 13/01/2026 | 0.096 | 12.530 | 0 | 76.820 | ||||
| 12/01/2026 | 0.107 | 12.900 | 0 | 77.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
