16544 建板信證六十購Ａ (認購證)
按盤價 
3.790 +0.010 (+0.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 3.780 | 63.000 | 0 | |||||
| 08/06/2026 | 3.090 | 55.950 | 0 | 64.456 | ||||
| 05/06/2026 | 2.550 | 49.920 | 0 | 82.074 | ||||
| 04/06/2026 | 2.940 | 54.400 | 0 | 64.970 | ||||
| 03/06/2026 | 2.930 | 54.250 | 0 | 67.516 | ||||
| 02/06/2026 | 2.470 | 49.520 | 15,000 | 66.972 | 15,000 | 2.300 | ||
| 01/06/2026 | 2.330 | 47.440 | 0 | 83.929 | ||||
| 29/05/2026 | 3.020 | 54.600 | 0 | 87.128 | ||||
| 28/05/2026 | 3.150 | 56.500 | 0 | 64.761 | ||||
| 27/05/2026 | 2.950 | 54.550 | 0 | 58.372 | ||||
| 26/05/2026 | 2.950 | 54.200 | 170,000 | 75.760 | 90,000 | 3.068 | 80,000 | 3.040 |
| 22/05/2026 | 2.620 | 51.100 | 25,000 | 62.141 | 20,000 | 2.458 | 5,000 | 2.280 |
| 21/05/2026 | 2.000 | 44.400 | 0 | 68.868 | ||||
| 20/05/2026 | 2.110 | 45.600 | 5,000 | 67.980 | 5,000 | 2.120 | ||
| 19/05/2026 | 1.870 | 43.160 | 10,000 | 64.431 | 10,000 | 1.660 | ||
| 18/05/2026 | 1.850 | 42.920 | 0 | 64.805 | ||||
| 15/05/2026 | 1.760 | 41.880 | 20,000 | 65.594 | 5,000 | 1.690 | 15,000 | 1.810 |
| 14/05/2026 | 2.090 | 45.220 | 0 | 70.447 | ||||
| 13/05/2026 | 2.230 | 46.960 | 5,000 | 63.417 | 5,000 | 2.170 | ||
| 12/05/2026 | 2.010 | 44.480 | 35,000 | 67.611 | 15,000 | 1.990 | 20,000 | 2.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/06/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
