16544 建板信證六十購A (認購證)
即時 按盤價 升2.350 +0.180 (+8.295%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/09/20262.17045.8200122.782
07/09/20262.33047.6800112.394
04/09/20262.04044.2200126.205
03/09/20262.25046.6800116.331
02/09/20262.12045.2400117.794
01/09/20262.02043.8000129.718
31/08/20262.23046.38010,000117.12710,0002.100
28/08/20262.13045.1600119.824
27/08/20262.01043.9405,000116.1185,0001.850
26/08/20261.65039.76010,000120.98110,0001.660
25/08/20261.67039.94010,000121.27910,0001.620
24/08/20261.26035.1005,000121.3755,0001.260
21/08/20261.44037.2800117.882
20/08/20261.35035.9400122.903
19/08/20261.38036.24015,000123.2665,0001.31010,0001.370
18/08/20261.62038.7000130.482
17/08/20261.89042.1205,000121.7845,0001.800
14/08/20261.61038.6005,000126.5665,0001.620
13/08/20261.59038.5805,000121.1935,0001.710
12/08/20261.60038.70015,000120.31515,0001.463
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康