日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.182 | 25,667.180 | 0 | 25.613 | ||||
23/07/2025 | 0.176 | 25,538.070 | 0 | 25.869 | ||||
22/07/2025 | 0.153 | 25,130.030 | 0 | 25.233 | ||||
21/07/2025 | 0.146 | 24,994.140 | 0 | 25.093 | ||||
18/07/2025 | 0.141 | 24,825.660 | 0 | 25.727 | ||||
17/07/2025 | 0.126 | 24,498.950 | 0 | 25.658 | ||||
16/07/2025 | 0.127 | 24,517.760 | 0 | 25.590 | ||||
15/07/2025 | 0.129 | 24,590.120 | 0 | 25.285 | ||||
14/07/2025 | 0.112 | 24,203.320 | 0 | 25.197 | ||||
11/07/2025 | 0.111 | 24,139.570 | 0 | 25.359 | ||||
10/07/2025 | 0.105 | 24,028.370 | 0 | 24.910 | ||||
09/07/2025 | 0.100 | 23,892.320 | 20,000 | 24.907 | 20,000 | 0.099 | ||
08/07/2025 | 0.113 | 24,148.070 | 0 | 25.640 | ||||
07/07/2025 | 0.102 | 23,887.830 | 0 | 25.421 | ||||
04/07/2025 | 0.106 | 23,916.060 | 0 | 25.864 | ||||
03/07/2025 | 0.113 | 24,069.940 | 0 | 25.965 | ||||
02/07/2025 | 0.117 | 24,221.410 | 0 | 25.318 | ||||
30/06/2025 | 0.114 | 24,072.280 | 0 | 25.882 | ||||
27/06/2025 | 0.124 | 24,284.150 | 0 | 25.909 | ||||
26/06/2025 | 0.127 | 24,325.400 | 0 | 26.111 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |