| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 206.200 | 0 | 55.958 | |||||
| 06/03/2026 | 0 | 55.306 | 3,500,000 | 0.134 | 3,500,000 | 0.135 | ||
| 05/03/2026 | 0 | 55.221 | 1,600,000 | 0.128 | 1,600,000 | 0.128 | ||
| 04/03/2026 | 0 | 56.099 | 900,000 | 0.133 | 900,000 | 0.132 | ||
| 03/03/2026 | 0 | 57.075 | ||||||
| 02/03/2026 | 0 | 58.577 | ||||||
| 27/02/2026 | 0 | 58.738 | ||||||
| 26/02/2026 | 0 | 58.448 | ||||||
| 25/02/2026 | 0 | 59.739 | ||||||
| 24/02/2026 | 0 | 59.680 | 200,000 | 0.120 | ||||
| 23/02/2026 | 0 | 60.595 | 200,000 | 0.113 | ||||
| 20/02/2026 | 0 | 59.581 | ||||||
| 16/02/2026 | 0 | 60.070 | ||||||
| 13/02/2026 | 247.400 | 0 | 60.177 | 300,000 | 0.114 | |||
| 12/02/2026 | 0 | 58.723 | ||||||
| 11/02/2026 | 0 | 58.081 | ||||||
| 10/02/2026 | 0 | 59.297 | 300,000 | 0.099 | ||||
| 09/02/2026 | 0 | 59.037 | ||||||
| 06/02/2026 | 0 | 58.879 | ||||||
| 05/02/2026 | 0 | 58.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |