日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.024 | 17.100 | 0 | 59.420 | ||||
18/07/2025 | 0.024 | 16.960 | 0 | 59.411 | ||||
17/07/2025 | 0.024 | 16.800 | 0 | 60.173 | ||||
16/07/2025 | 0.024 | 16.580 | 10,000 | 61.343 | 10,000 | 0.025 | ||
15/07/2025 | 0.021 | 16.580 | 0 | 59.123 | ||||
14/07/2025 | 0.020 | 16.360 | 0 | 59.586 | ||||
11/07/2025 | 0.020 | 16.240 | 0 | 59.484 | ||||
10/07/2025 | 0.019 | 15.920 | 0 | 60.569 | ||||
09/07/2025 | 0.019 | 15.800 | 0 | 61.060 | ||||
08/07/2025 | 0.019 | 15.720 | 0 | 61.334 | ||||
07/07/2025 | 0.022 | 15.960 | 0 | 61.550 | ||||
04/07/2025 | 0.025 | 16.120 | 0 | 61.535 | ||||
03/07/2025 | 0.026 | 16.500 | 0 | 59.365 | ||||
02/07/2025 | 0.026 | 16.360 | 0 | 60.004 | ||||
30/06/2025 | 0.026 | 16.100 | 0 | 61.147 | ||||
27/06/2025 | 0.029 | 16.260 | 0 | 60.989 | ||||
26/06/2025 | 0.029 | 16.480 | 0 | 59.307 | ||||
25/06/2025 | 0.029 | 16.380 | 0 | 59.697 | ||||
24/06/2025 | 0.029 | 16.340 | 0 | 59.693 | ||||
23/06/2025 | 0.029 | 16.080 | 0 | 61.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |