16529 銀河花旗五九購Ａ (認購證)
按盤價 
0.345 -0.100 (-22.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.445 | 41.000 | 0 | 44.308 | ||||
| 02/09/2025 | 0.450 | 41.220 | 10,000 | 35.886 | 10,000 | 0.520 | ||
| 01/09/2025 | 0.445 | 41.080 | 0 | 39.030 | ||||
| 29/08/2025 | 0.445 | 41.000 | 0 | 39.388 | ||||
| 28/08/2025 | 0.440 | 40.860 | 0 | 41.244 | ||||
| 27/08/2025 | 0.445 | 40.900 | 0 | 41.000 | ||||
| 26/08/2025 | 0.550 | 42.080 | 0 | 42.815 | ||||
| 25/08/2025 | 0.560 | 42.320 | 110,000 | 36.573 | 80,000 | 0.524 | 30,000 | 0.500 |
| 22/08/2025 | 0.370 | 40.080 | 0 | 35.942 | ||||
| 21/08/2025 | 0.380 | 40.200 | 80,000 | 35.479 | 40,000 | 0.380 | 40,000 | 0.365 |
| 20/08/2025 | 0.385 | 40.180 | 320,000 | 36.840 | 160,000 | 0.362 | 160,000 | 0.380 |
| 19/08/2025 | 0.400 | 40.280 | 20,000 | 38.263 | 20,000 | 0.400 | ||
| 18/08/2025 | 0.345 | 39.540 | 0 | 38.111 | ||||
| 15/08/2025 | 0.345 | 39.520 | 20,000 | 36.904 | 20,000 | 0.340 | ||
| 14/08/2025 | 0.385 | 39.960 | 20,000 | 38.111 | 20,000 | 0.385 | ||
| 13/08/2025 | 0.335 | 39.340 | 20,000 | 36.666 | 20,000 | 0.335 | ||
| 12/08/2025 | 0.395 | 40.180 | 0 | 35.531 | ||||
| 11/08/2025 | 0.350 | 39.560 | 10,000 | 35.577 | 10,000 | 0.345 | ||
| 08/08/2025 | 0.460 | 40.740 | 0 | 38.880 | ||||
| 07/08/2025 | 0.500 | 41.280 | 80,000 | 37.644 | 40,000 | 0.475 | 40,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
