16524 領展摩利五甲購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.280 | 42.100 | 0 | 32.861 | ||||
| 15/07/2025 | 0.295 | 42.500 | 0 | 32.238 | ||||
| 14/07/2025 | 0.285 | 42.200 | 0 | 32.649 | ||||
| 11/07/2025 | 0.290 | 42.150 | 0 | 33.004 | ||||
| 10/07/2025 | 0.305 | 42.400 | 0 | 33.096 | ||||
| 09/07/2025 | 0.305 | 42.500 | 0 | 32.436 | ||||
| 08/07/2025 | 0.305 | 42.400 | 0 | 32.934 | ||||
| 07/07/2025 | 0.315 | 42.600 | 0 | 32.761 | ||||
| 04/07/2025 | 0.330 | 42.850 | 0 | 32.539 | ||||
| 03/07/2025 | 0.340 | 43.100 | 0 | 32.061 | ||||
| 02/07/2025 | 0.295 | 42.200 | 0 | 32.176 | ||||
| 30/06/2025 | 0.285 | 41.900 | 6,000 | 32.392 | 6,000 | 0.285 | ||
| 27/06/2025 | 0.320 | 42.500 | 0 | 32.465 | ||||
| 26/06/2025 | 0.335 | 42.550 | 0 | 33.532 | ||||
| 25/06/2025 | 0.385 | 43.650 | 32,000 | 32.398 | 16,000 | 0.375 | 16,000 | 0.375 |
| 24/06/2025 | 0.340 | 42.900 | 0 | 31.962 | ||||
| 23/06/2025 | 0.340 | 42.800 | 0 | 32.354 | ||||
| 20/06/2025 | 0.275 | 41.550 | 0 | 31.861 | ||||
| 19/06/2025 | 0.265 | 41.050 | 0 | 33.045 | ||||
| 18/06/2025 | 0.270 | 41.150 | 20,000 | 39.020 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
