16509 小鵬華泰五十沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.011 | 77.050 | 0 | 61.879 | ||||
| 03/09/2025 | 0.010 | 78.950 | 0 | 63.089 | ||||
| 02/09/2025 | 0.010 | 80.750 | 0 | 65.320 | ||||
| 01/09/2025 | 0.010 | 83.100 | 0 | 68.302 | ||||
| 29/08/2025 | 0.010 | 83.900 | 0 | 67.718 | ||||
| 28/08/2025 | 0.010 | 84.900 | 150,000 | 68.559 | 150,000 | 0.010 | ||
| 27/08/2025 | 0.010 | 92.500 | 0 | 77.813 | ||||
| 26/08/2025 | 0.010 | 94.150 | 0 | 78.861 | ||||
| 25/08/2025 | 0.011 | 91.500 | 0 | 76.612 | ||||
| 22/08/2025 | 0.012 | 91.900 | 160,000 | 76.770 | 160,000 | 0.014 | ||
| 21/08/2025 | 0.016 | 80.900 | 0 | 66.342 | ||||
| 20/08/2025 | 0.016 | 80.450 | 0 | 65.182 | ||||
| 19/08/2025 | 0.019 | 77.050 | 0 | 62.359 | ||||
| 18/08/2025 | 0.019 | 78.500 | 0 | 64.247 | ||||
| 15/08/2025 | 0.022 | 77.400 | 150,000 | 63.862 | 75,000 | 0.024 | ||
| 14/08/2025 | 0.022 | 77.650 | 0 | 63.835 | ||||
| 13/08/2025 | 0.021 | 79.800 | 75,000 | 65.871 | 75,000 | 0.023 | ||
| 12/08/2025 | 0.018 | 82.000 | 510,000 | 65.838 | 460,000 | 0.017 | 50,000 | 0.018 |
| 11/08/2025 | 0.017 | 83.600 | 790,000 | 66.620 | 280,000 | 0.015 | 510,000 | 0.017 |
| 08/08/2025 | 0.022 | 79.350 | 125,000 | 63.971 | 125,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
