16506 阿里匯豐五十購Ｃ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.023 | 113.500 | 13,670,000 | 49.949 | 605,000 | 0.021 | 4,600,000 | 0.021 |
| 14/07/2025 | 0.013 | 106.100 | 140,000 | 50.844 | ||||
| 11/07/2025 | 0.015 | 105.100 | 500,000 | 52.457 | ||||
| 10/07/2025 | 0.012 | 103.200 | 0 | 51.710 | ||||
| 09/07/2025 | 0.012 | 102.900 | 920,000 | 51.712 | ||||
| 08/07/2025 | 0.012 | 107.000 | 75,000 | 47.507 | ||||
| 07/07/2025 | 0.010 | 105.400 | 1,000,000 | 47.074 | ||||
| 04/07/2025 | 0.010 | 105.100 | 10,000 | 46.587 | ||||
| 03/07/2025 | 0.011 | 106.200 | 390,000 | 46.177 | ||||
| 02/07/2025 | 0.015 | 109.400 | 315,000 | 45.875 | ||||
| 30/06/2025 | 0.018 | 109.800 | 480,000 | 46.852 | ||||
| 27/06/2025 | 0.020 | 112.100 | 7,450,000 | 45.089 | 4,775,000 | 0.022 | 2,195,000 | 0.020 |
| 26/06/2025 | 0.023 | 112.200 | 6,380,000 | 46.285 | 1,200,000 | 0.023 | 4,730,000 | 0.023 |
| 25/06/2025 | 0.029 | 115.500 | 15,415,000 | 45.574 | 6,565,000 | 0.028 | 6,850,000 | 0.027 |
| 24/06/2025 | 0.024 | 112.700 | 2,515,000 | 45.828 | 1,880,000 | 0.025 | 10,000 | 0.024 |
| 23/06/2025 | 0.021 | 110.800 | 4,555,000 | 45.926 | 2,605,000 | 0.019 | 310,000 | 0.020 |
| 20/06/2025 | 0.020 | 111.700 | 510,000 | 43.945 | 505,000 | 0.020 | 5,000 | 0.023 |
| 19/06/2025 | 0.021 | 110.000 | 9,845,000 | 45.805 | 625,000 | 0.022 | 8,735,000 | 0.023 |
| 18/06/2025 | 0.027 | 112.200 | 9,345,000 | 46.353 | 2,900,000 | 0.026 | 5,750,000 | 0.026 |
| 17/06/2025 | 0.030 | 114.800 | 3,050,000 | 44.932 | 1,930,000 | 0.031 | 800,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
