16502 神華摩通六一購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.305 | 32.150 | 0 | 48.822 | ||||
| 15/07/2025 | 0.320 | 32.450 | 0 | 48.966 | ||||
| 14/07/2025 | 0.320 | 32.600 | 620,000 | 48.137 | 310,000 | 0.320 | 310,000 | 0.320 |
| 11/07/2025 | 0.265 | 31.000 | 20,000 | 49.135 | 10,000 | 0.270 | 10,000 | 0.265 |
| 10/07/2025 | 0.260 | 30.800 | 0 | 49.340 | ||||
| 09/07/2025 | 0.260 | 30.700 | 0 | 49.661 | ||||
| 08/07/2025 | 0.265 | 30.850 | 0 | 49.537 | ||||
| 07/07/2025 | 0.265 | 30.750 | 0 | 49.858 | ||||
| 04/07/2025 | 0.275 | 31.050 | 0 | 49.274 | ||||
| 03/07/2025 | 0.275 | 31.000 | 0 | 49.376 | ||||
| 02/07/2025 | 0.275 | 31.100 | 0 | 48.817 | ||||
| 30/06/2025 | 0.270 | 30.450 | 0 | 50.865 | ||||
| 27/06/2025 | 0.270 | 30.550 | 0 | 50.070 | ||||
| 26/06/2025 | 0.270 | 30.400 | 0 | 61.518 | ||||
| 25/06/2025 | 0.335 | 31.751 | 0 | 51.387 | ||||
| 24/06/2025 | 0.340 | 31.751 | 0 | 51.761 | ||||
| 23/06/2025 | 0.355 | 32.251 | 0 | 50.879 | ||||
| 20/06/2025 | 0.340 | 31.901 | 0 | 50.609 | ||||
| 19/06/2025 | 0.320 | 31.351 | 180,000 | 50.913 | 180,000 | 0.320 | ||
| 18/06/2025 | 0.380 | 32.451 | 0 | 51.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
