16502 神華摩通六一購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.370 | 35.180 | 110,000 | 52.243 | 90,000 | 0.390 | 20,000 | 0.388 |
| 02/09/2025 | 0.375 | 35.240 | 230,000 | 52.483 | 65,000 | 0.401 | 165,000 | 0.392 |
| 01/09/2025 | 0.405 | 35.700 | 910,000 | 46.772 | 395,000 | 0.401 | 515,000 | 0.400 |
| 29/08/2025 | 0.370 | 34.880 | 120,000 | 47.180 | 60,000 | 0.385 | 60,000 | 0.390 |
| 28/08/2025 | 0.355 | 34.520 | 140,000 | 47.376 | 70,000 | 0.361 | 70,000 | 0.359 |
| 27/08/2025 | 0.370 | 34.880 | 110,000 | 46.855 | 30,000 | 0.385 | 80,000 | 0.376 |
| 26/08/2025 | 0.395 | 35.340 | 190,000 | 47.735 | 95,000 | 0.425 | 95,000 | 0.422 |
| 25/08/2025 | 0.425 | 35.920 | 210,000 | 47.468 | 105,000 | 0.425 | 105,000 | 0.421 |
| 22/08/2025 | 0.415 | 35.460 | 90,000 | 48.577 | 45,000 | 0.417 | 45,000 | 0.423 |
| 21/08/2025 | 0.435 | 35.720 | 400,000 | 49.062 | 200,000 | 0.443 | 200,000 | 0.444 |
| 20/08/2025 | 0.440 | 35.860 | 330,000 | 48.629 | 165,000 | 0.444 | 165,000 | 0.450 |
| 19/08/2025 | 0.450 | 36.000 | 730,000 | 48.718 | 365,000 | 0.445 | 365,000 | 0.441 |
| 18/08/2025 | 0.450 | 35.940 | 2,995,000 | 48.910 | 1,505,000 | 0.477 | 1,490,000 | 0.475 |
| 15/08/2025 | 0.500 | 36.920 | 1,370,000 | 47.891 | 685,000 | 0.488 | 685,000 | 0.488 |
| 14/08/2025 | 0.540 | 37.460 | 0 | 48.565 | ||||
| 13/08/2025 | 0.570 | 38.040 | 0 | 47.880 | ||||
| 12/08/2025 | 0.550 | 37.740 | 0 | 47.629 | ||||
| 11/08/2025 | 0.495 | 36.640 | 180,000 | 48.494 | 90,000 | 0.500 | 90,000 | 0.500 |
| 08/08/2025 | 0.500 | 36.760 | 145,000 | 47.869 | 85,000 | 0.510 | 60,000 | 0.495 |
| 07/08/2025 | 0.510 | 36.760 | 645,000 | 48.729 | 315,000 | 0.488 | 330,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
