16495 海油瑞銀六二沽Ａ (認沽證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.021 | 18.520 | 0 | 28.938 | ||||
| 15/07/2025 | 0.022 | 18.540 | 530,000 | 29.210 | 100,000 | 0.024 | 430,000 | 0.024 |
| 14/07/2025 | 0.020 | 18.640 | 600,000 | 28.865 | 600,000 | 0.020 | ||
| 11/07/2025 | 0.027 | 18.320 | 0 | 29.601 | ||||
| 10/07/2025 | 0.027 | 18.340 | 600,000 | 29.612 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.031 | 18.160 | 0 | 29.918 | ||||
| 08/07/2025 | 0.031 | 18.200 | 0 | 29.928 | ||||
| 07/07/2025 | 0.033 | 18.080 | 0 | 29.895 | ||||
| 04/07/2025 | 0.031 | 18.220 | 0 | 29.750 | ||||
| 03/07/2025 | 0.031 | 18.240 | 0 | 29.764 | ||||
| 02/07/2025 | 0.037 | 17.880 | 190,000 | 29.724 | 95,000 | 0.037 | 95,000 | 0.036 |
| 30/06/2025 | 0.041 | 17.720 | 510,000 | 29.848 | 510,000 | 0.039 | ||
| 27/06/2025 | 0.036 | 17.920 | 500,000 | 29.371 | 500,000 | 0.035 | ||
| 26/06/2025 | 0.039 | 17.900 | 50,000 | 29.902 | 50,000 | 0.038 | ||
| 25/06/2025 | 0.041 | 17.960 | 50,000 | 30.516 | 50,000 | 0.041 | ||
| 24/06/2025 | 0.044 | 17.900 | 1,520,000 | 30.863 | 760,000 | 0.046 | 760,000 | 0.048 |
| 23/06/2025 | 0.043 | 18.100 | 1,605,000 | 31.391 | 800,000 | 0.042 | 805,000 | 0.042 |
| 20/06/2025 | 0.047 | 17.900 | 0 | 31.229 | ||||
| 19/06/2025 | 0.047 | 18.020 | 200,000 | 31.650 | 100,000 | 0.048 | 100,000 | 0.047 |
| 18/06/2025 | 0.047 | 18.140 | 0 | 32.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
