日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.013 | 19.950 | 0 | 35.060 | ||||
29/08/2025 | 0.013 | 19.510 | 0 | 33.267 | ||||
28/08/2025 | 0.013 | 19.400 | 0 | 32.760 | ||||
27/08/2025 | 0.013 | 18.640 | 0 | 29.932 | ||||
26/08/2025 | 0.013 | 18.990 | 0 | 30.655 | ||||
25/08/2025 | 0.013 | 18.830 | 0 | 29.991 | ||||
22/08/2025 | 0.013 | 18.730 | 0 | 29.387 | ||||
21/08/2025 | 0.013 | 18.760 | 0 | 29.418 | ||||
20/08/2025 | 0.013 | 18.650 | 0 | 28.940 | ||||
19/08/2025 | 0.013 | 18.560 | 0 | 28.534 | ||||
18/08/2025 | 0.013 | 18.590 | 0 | 28.570 | ||||
15/08/2025 | 0.012 | 18.900 | 800,000 | 28.995 | 800,000 | 0.012 | ||
14/08/2025 | 0.012 | 18.990 | 0 | 29.233 | ||||
13/08/2025 | 0.012 | 19.010 | 0 | 29.228 | ||||
12/08/2025 | 0.016 | 18.790 | 0 | 30.089 | ||||
11/08/2025 | 0.018 | 18.560 | 0 | 29.932 | ||||
08/08/2025 | 0.019 | 18.700 | 0 | 30.594 | ||||
07/08/2025 | 0.020 | 18.800 | 0 | 31.243 | ||||
06/08/2025 | 0.020 | 18.760 | 0 | 30.983 | ||||
05/08/2025 | 0.021 | 18.650 | 0 | 30.842 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |