| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.013 | 21.900 | 0 | 63.639 | ||||
| 03/12/2025 | 0.013 | 21.700 | 0 | 62.403 | ||||
| 02/12/2025 | 0.013 | 21.840 | 0 | 62.652 | ||||
| 01/12/2025 | 0.013 | 21.440 | 0 | 60.595 | ||||
| 28/11/2025 | 0.013 | 21.180 | 0 | 58.433 | ||||
| 27/11/2025 | 0.013 | 21.340 | 0 | 58.766 | ||||
| 26/11/2025 | 0.013 | 21.060 | 0 | 57.261 | ||||
| 25/11/2025 | 0.012 | 21.240 | 0 | 56.939 | ||||
| 24/11/2025 | 0.012 | 21.220 | 0 | 56.542 | ||||
| 21/11/2025 | 0.012 | 21.540 | 0 | 56.899 | ||||
| 20/11/2025 | 0.012 | 21.960 | 0 | 58.222 | ||||
| 19/11/2025 | 0.012 | 22.060 | 0 | 58.294 | ||||
| 18/11/2025 | 0.012 | 21.800 | 0 | 57.034 | ||||
| 17/11/2025 | 0.012 | 22.500 | 0 | 59.341 | ||||
| 14/11/2025 | 0.012 | 22.400 | 0 | 58.089 | ||||
| 13/11/2025 | 0.012 | 22.480 | 0 | 58.089 | ||||
| 12/11/2025 | 0.012 | 22.940 | 0 | 59.414 | ||||
| 11/11/2025 | 0.012 | 22.380 | 0 | 57.199 | ||||
| 10/11/2025 | 0.014 | 22.440 | 0 | 58.702 | ||||
| 07/11/2025 | 0.015 | 21.180 | 0 | 53.942 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |