16484 中油花旗五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 7.160 | 0 | 48.576 | ||||
| 15/07/2025 | 0.010 | 7.180 | 0 | 48.474 | ||||
| 14/07/2025 | 0.010 | 7.160 | 0 | 47.858 | ||||
| 11/07/2025 | 0.010 | 7.050 | 1,940,000 | 45.413 | 1,940,000 | 0.010 | ||
| 10/07/2025 | 0.015 | 7.010 | 0 | 47.705 | ||||
| 09/07/2025 | 0.017 | 6.910 | 300,000 | 47.024 | 300,000 | 0.018 | ||
| 08/07/2025 | 0.021 | 6.850 | 0 | 47.661 | ||||
| 07/07/2025 | 0.022 | 6.810 | 0 | 47.185 | ||||
| 04/07/2025 | 0.022 | 6.810 | 0 | 46.291 | ||||
| 03/07/2025 | 0.022 | 6.830 | 600,000 | 46.306 | 200,000 | 0.024 | 400,000 | 0.022 |
| 02/07/2025 | 0.024 | 6.800 | 140,000 | 46.379 | 40,000 | 0.024 | 100,000 | 0.024 |
| 30/06/2025 | 0.027 | 6.750 | 300,000 | 46.203 | 200,000 | 0.029 | 100,000 | 0.026 |
| 27/06/2025 | 0.026 | 6.810 | 580,000 | 45.925 | 580,000 | 0.026 | ||
| 26/06/2025 | 0.028 | 6.780 | 360,000 | 45.933 | 360,000 | 0.029 | ||
| 25/06/2025 | 0.033 | 6.690 | 972,000 | 45.954 | 472,000 | 0.034 | 500,000 | 0.035 |
| 24/06/2025 | 0.036 | 6.690 | 2,444,000 | 46.603 | 1,042,000 | 0.042 | 1,322,000 | 0.042 |
| 23/06/2025 | 0.039 | 6.710 | 828,000 | 47.507 | 328,000 | 0.039 | 500,000 | 0.038 |
| 20/06/2025 | 0.041 | 6.710 | 1,210,000 | 47.295 | 610,000 | 0.040 | 600,000 | 0.040 |
| 19/06/2025 | 0.038 | 6.800 | 7,326,000 | 47.558 | 3,668,000 | 0.042 | 3,658,000 | 0.044 |
| 18/06/2025 | 0.036 | 6.950 | 0 | 48.865 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
