16484 中油花旗五九沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 6.590 | 842,000 | 34.948 | ||||
| 29/05/2025 | 0.031 | 6.640 | 2,394,000 | 35.267 | 1,076,000 | 0.030 | 1,318,000 | 0.029 |
| 28/05/2025 | 0.035 | 6.590 | 1,772,000 | 35.387 | 886,000 | 0.035 | 886,000 | 0.034 |
| 27/05/2025 | 0.039 | 6.530 | 0 | 35.490 | ||||
| 26/05/2025 | 0.042 | 6.500 | 900,000 | 35.545 | 450,000 | 0.038 | 450,000 | 0.040 |
| 23/05/2025 | 0.046 | 6.480 | 74,000 | 35.636 | 74,000 | 0.047 | ||
| 22/05/2025 | 0.052 | 6.410 | 74,000 | 35.563 | 74,000 | 0.048 | ||
| 21/05/2025 | 0.050 | 6.450 | 880,000 | 35.673 | 440,000 | 0.057 | 440,000 | 0.058 |
| 20/05/2025 | 0.063 | 6.340 | 0 | 36.841 | ||||
| 19/05/2025 | 0.076 | 6.230 | 2,688,000 | 36.929 | 1,344,000 | 0.077 | 1,344,000 | 0.078 |
| 16/05/2025 | 0.079 | 6.190 | 3,136,000 | 36.277 | 1,568,000 | 0.079 | 1,568,000 | 0.079 |
| 15/05/2025 | 0.073 | 6.260 | 1,064,000 | 36.453 | 532,000 | 0.077 | 532,000 | 0.075 |
| 14/05/2025 | 0.072 | 6.340 | 960,000 | 37.504 | 480,000 | 0.077 | 480,000 | 0.079 |
| 13/05/2025 | 0.082 | 6.220 | 1,536,000 | 36.856 | 768,000 | 0.082 | 768,000 | 0.082 |
| 12/05/2025 | 0.085 | 6.230 | 1,144,000 | 37.335 | 572,000 | 0.094 | 572,000 | 0.090 |
| 09/05/2025 | 0.104 | 6.110 | 804,000 | 37.387 | 402,000 | 0.104 | 402,000 | 0.104 |
| 08/05/2025 | 0.113 | 6.000 | 3,296,000 | 36.308 | 1,648,000 | 0.106 | 1,648,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
