16483 海油花旗六二沽Ａ (認沽證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 18.520 | 0 | 29.254 | ||||
| 15/07/2025 | 0.023 | 18.540 | 0 | 29.518 | ||||
| 14/07/2025 | 0.023 | 18.640 | 0 | 29.814 | ||||
| 11/07/2025 | 0.026 | 18.320 | 0 | 29.323 | ||||
| 10/07/2025 | 0.026 | 18.340 | 300,000 | 29.335 | 300,000 | 0.029 | ||
| 09/07/2025 | 0.032 | 18.160 | 300,000 | 30.171 | 300,000 | 0.032 | ||
| 08/07/2025 | 0.032 | 18.200 | 0 | 30.180 | ||||
| 07/07/2025 | 0.033 | 18.080 | 0 | 29.895 | ||||
| 04/07/2025 | 0.033 | 18.220 | 0 | 30.248 | ||||
| 03/07/2025 | 0.033 | 18.240 | 0 | 30.260 | ||||
| 02/07/2025 | 0.039 | 17.880 | 0 | 30.173 | ||||
| 30/06/2025 | 0.041 | 17.720 | 0 | 29.848 | ||||
| 27/06/2025 | 0.039 | 17.920 | 0 | 30.043 | ||||
| 26/06/2025 | 0.040 | 17.900 | 0 | 30.120 | ||||
| 25/06/2025 | 0.040 | 17.960 | 0 | 30.299 | ||||
| 24/06/2025 | 0.041 | 17.900 | 1,800,000 | 30.229 | 900,000 | 0.045 | 900,000 | 0.045 |
| 23/06/2025 | 0.042 | 18.100 | 1,400,000 | 31.178 | 700,000 | 0.041 | 700,000 | 0.041 |
| 20/06/2025 | 0.047 | 17.900 | 920,000 | 31.229 | 460,000 | 0.047 | 460,000 | 0.046 |
| 19/06/2025 | 0.047 | 18.020 | 1,680,000 | 31.650 | 840,000 | 0.053 | 840,000 | 0.052 |
| 18/06/2025 | 0.048 | 18.140 | 500,000 | 32.267 | 250,000 | 0.046 | 250,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
