日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.013 | 19.950 | 200,000 | 35.060 | 200,000 | 0.013 | ||
29/08/2025 | 0.014 | 19.510 | 200,000 | 33.756 | 200,000 | 0.014 | ||
28/08/2025 | 0.015 | 19.400 | 0 | 33.709 | ||||
27/08/2025 | 0.015 | 18.640 | 0 | 30.829 | ||||
26/08/2025 | 0.015 | 18.990 | 0 | 31.561 | ||||
25/08/2025 | 0.016 | 18.830 | 0 | 31.307 | ||||
22/08/2025 | 0.016 | 18.730 | 0 | 30.682 | ||||
21/08/2025 | 0.016 | 18.760 | 0 | 30.714 | ||||
20/08/2025 | 0.016 | 18.650 | 0 | 30.221 | ||||
19/08/2025 | 0.016 | 18.560 | 0 | 29.803 | ||||
18/08/2025 | 0.016 | 18.590 | 0 | 29.839 | ||||
15/08/2025 | 0.016 | 18.900 | 0 | 30.748 | ||||
14/08/2025 | 0.016 | 18.990 | 0 | 30.994 | ||||
13/08/2025 | 0.017 | 19.010 | 100,000 | 31.387 | 100,000 | 0.017 | ||
12/08/2025 | 0.018 | 18.790 | 0 | 30.865 | ||||
11/08/2025 | 0.019 | 18.560 | 0 | 30.296 | ||||
08/08/2025 | 0.019 | 18.700 | 0 | 30.594 | ||||
07/08/2025 | 0.019 | 18.800 | 0 | 30.886 | ||||
06/08/2025 | 0.019 | 18.760 | 0 | 30.628 | ||||
05/08/2025 | 0.019 | 18.650 | 0 | 30.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |