日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.014 | 7.550 | 0 | 28.880 | ||||
29/08/2025 | 0.014 | 7.510 | 0 | 28.140 | ||||
28/08/2025 | 0.014 | 7.530 | 0 | 28.228 | ||||
27/08/2025 | 0.014 | 7.490 | 707,000 | 27.730 | 507,000 | 0.015 | ||
26/08/2025 | 0.016 | 7.550 | 0 | 28.521 | ||||
25/08/2025 | 0.017 | 7.730 | 0 | 30.496 | ||||
22/08/2025 | 0.017 | 7.750 | 0 | 30.342 | ||||
21/08/2025 | 0.017 | 7.740 | 0 | 30.137 | ||||
20/08/2025 | 0.017 | 7.750 | 0 | 30.115 | ||||
19/08/2025 | 0.017 | 7.710 | 0 | 29.627 | ||||
18/08/2025 | 0.017 | 7.710 | 0 | 29.520 | ||||
15/08/2025 | 0.017 | 7.800 | 0 | 30.034 | ||||
14/08/2025 | 0.017 | 7.980 | 0 | 31.543 | ||||
13/08/2025 | 0.017 | 8.020 | 0 | 31.784 | ||||
12/08/2025 | 0.017 | 7.950 | 0 | 31.038 | ||||
11/08/2025 | 0.019 | 7.930 | 300,000 | 31.378 | ||||
08/08/2025 | 0.011 | 7.940 | 0 | 28.360 | ||||
07/08/2025 | 0.011 | 8.030 | 0 | 29.004 | ||||
06/08/2025 | 0.011 | 7.930 | 200,000 | 28.067 | ||||
05/08/2025 | 0.011 | 8.000 | 0 | 28.543 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |