16469 招行瑞銀五八購Ｂ (認購證)
按盤價 
0.236 +0.049 (+26.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.187 | 48.100 | 3,090,000 | 41.347 | 1,545,000 | 0.155 | 1,545,000 | 0.153 |
| 30/05/2025 | 0.227 | 48.900 | 0 | 41.931 | ||||
| 29/05/2025 | 0.250 | 49.450 | 0 | 41.853 | ||||
| 28/05/2025 | 0.250 | 49.350 | 4,600,000 | 42.061 | 2,300,000 | 0.245 | 2,300,000 | 0.247 |
| 27/05/2025 | 0.265 | 49.450 | 0 | 42.717 | ||||
| 26/05/2025 | 0.265 | 49.450 | 0 | 42.476 | ||||
| 23/05/2025 | 0.280 | 49.700 | 0 | 42.260 | ||||
| 22/05/2025 | 0.285 | 49.750 | 0 | 42.333 | ||||
| 21/05/2025 | 0.270 | 49.350 | 0 | 42.293 | ||||
| 20/05/2025 | 0.260 | 48.750 | 0 | 42.670 | ||||
| 19/05/2025 | 0.260 | 48.600 | 0 | 43.080 | ||||
| 16/05/2025 | 0.280 | 49.100 | 0 | 42.348 | ||||
| 15/05/2025 | 0.280 | 48.950 | 0 | 42.770 | ||||
| 14/05/2025 | 0.290 | 49.300 | 0 | 42.065 | ||||
| 13/05/2025 | 0.275 | 48.400 | 0 | 44.136 | ||||
| 12/05/2025 | 0.280 | 48.650 | 85,000 | 43.378 | 85,000 | 0.246 | ||
| 09/05/2025 | 0.197 | 46.000 | 4,485,000 | 44.239 | 2,200,000 | 0.187 | 2,285,000 | 0.181 |
| 08/05/2025 | 0.174 | 45.200 | 4,010,000 | 44.245 | 2,005,000 | 0.176 | 2,005,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
