日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.032 | 16.740 | 0 | 43.219 | ||||
04/06/2025 | 0.038 | 16.380 | 0 | 43.142 | ||||
03/06/2025 | 0.042 | 16.080 | 0 | 42.441 | ||||
02/06/2025 | 0.045 | 15.860 | 0 | 41.874 | ||||
30/05/2025 | 0.044 | 15.980 | 0 | 41.864 | ||||
29/05/2025 | 0.043 | 16.160 | 0 | 42.467 | ||||
28/05/2025 | 0.045 | 16.040 | 0 | 42.216 | ||||
27/05/2025 | 0.045 | 16.100 | 0 | 42.699 | ||||
26/05/2025 | 0.054 | 15.700 | 0 | 42.649 | ||||
23/05/2025 | 0.055 | 15.760 | 0 | 42.858 | ||||
22/05/2025 | 0.056 | 15.520 | 0 | 41.505 | ||||
21/05/2025 | 0.055 | 15.700 | 0 | 42.223 | ||||
20/05/2025 | 0.055 | 15.720 | 0 | 43.096 | ||||
19/05/2025 | 0.057 | 15.580 | 0 | 42.631 | ||||
16/05/2025 | 0.055 | 15.700 | 0 | 42.469 | ||||
15/05/2025 | 0.053 | 15.960 | 0 | 43.337 | ||||
14/05/2025 | 0.053 | 16.260 | 0 | 44.886 | ||||
13/05/2025 | 0.067 | 15.260 | 10,000 | 42.291 | 5,000 | 0.065 | 5,000 | 0.066 |
12/05/2025 | 15.640 | 0 | ||||||
09/05/2025 | 14.900 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |