16458 匯豐瑞銀五甲購Ａ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.112 | 92.500 | 2,600,000 | 29.012 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 30/05/2025 | 0.110 | 92.450 | 2,512,000 | 28.660 | 1,256,000 | 0.109 | 1,256,000 | 0.108 |
| 29/05/2025 | 0.113 | 92.250 | 1,560,000 | 28.996 | 780,000 | 0.111 | 780,000 | 0.111 |
| 28/05/2025 | 0.113 | 91.950 | 560,000 | 29.207 | 280,000 | 0.113 | 280,000 | 0.114 |
| 27/05/2025 | 0.123 | 92.400 | 480,000 | 29.130 | 240,000 | 0.131 | 240,000 | 0.132 |
| 26/05/2025 | 0.130 | 92.750 | 712,000 | 29.179 | 356,000 | 0.132 | 356,000 | 0.131 |
| 23/05/2025 | 0.142 | 93.150 | 2,840,000 | 29.319 | 1,420,000 | 0.146 | 1,420,000 | 0.146 |
| 22/05/2025 | 0.142 | 92.600 | 3,216,000 | 29.790 | 1,608,000 | 0.147 | 1,608,000 | 0.146 |
| 21/05/2025 | 0.152 | 92.550 | 576,000 | 30.398 | 288,000 | 0.166 | 288,000 | 0.168 |
| 20/05/2025 | 0.161 | 92.800 | 136,000 | 29.768 | 68,000 | 0.157 | 68,000 | 0.156 |
| 19/05/2025 | 0.145 | 91.500 | 0 | 30.015 | ||||
| 16/05/2025 | 0.142 | 91.100 | 120,000 | 29.964 | 60,000 | 0.142 | 60,000 | 0.141 |
| 15/05/2025 | 0.136 | 90.600 | 0 | 29.984 | ||||
| 14/05/2025 | 0.139 | 90.800 | 0 | 29.897 | ||||
| 13/05/2025 | 0.126 | 89.650 | 8,000 | 30.073 | 4,000 | 0.122 | 4,000 | 0.123 |
| 12/05/2025 | 90.000 | 0 | ||||||
| 09/05/2025 | 87.500 | 0 | ||||||
| 08/05/2025 | 86.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
