16454 騰訊法巴五九購Ｈ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.070 | 516.500 | 0 | 32.768 | ||||
| 15/07/2025 | 0.073 | 517.500 | 1,000,000 | 32.775 | 500,000 | 0.053 | 500,000 | 0.050 |
| 14/07/2025 | 0.047 | 500.000 | 0 | 32.819 | ||||
| 11/07/2025 | 0.047 | 496.600 | 200,000 | 33.088 | 100,000 | 0.047 | 100,000 | 0.047 |
| 10/07/2025 | 0.045 | 496.600 | 600,000 | 32.477 | 300,000 | 0.046 | 300,000 | 0.046 |
| 09/07/2025 | 0.049 | 497.600 | 360,000 | 32.817 | 180,000 | 0.050 | 180,000 | 0.049 |
| 08/07/2025 | 0.056 | 504.500 | 0 | 32.157 | ||||
| 07/07/2025 | 0.053 | 502.000 | 1,700,000 | 32.081 | 850,000 | 0.052 | 850,000 | 0.052 |
| 04/07/2025 | 0.050 | 496.800 | 540,000 | 32.298 | 270,000 | 0.049 | 270,000 | 0.048 |
| 03/07/2025 | 0.053 | 501.000 | 3,460,000 | 31.598 | 1,720,000 | 0.051 | 1,730,000 | 0.051 |
| 02/07/2025 | 0.058 | 501.500 | 10,000 | 32.169 | 10,000 | 0.058 | ||
| 30/06/2025 | 0.066 | 503.000 | 0 | 32.738 | ||||
| 27/06/2025 | 0.080 | 513.000 | 0 | 31.678 | ||||
| 26/06/2025 | 0.088 | 513.000 | 0 | 32.617 | ||||
| 25/06/2025 | 0.088 | 512.500 | 0 | 32.581 | ||||
| 24/06/2025 | 0.082 | 509.500 | 0 | 32.374 | ||||
| 23/06/2025 | 0.072 | 504.000 | 1,700,000 | 32.193 | 850,000 | 0.068 | 850,000 | 0.067 |
| 20/06/2025 | 0.077 | 505.500 | 1,060,000 | 32.053 | 530,000 | 0.073 | 530,000 | 0.074 |
| 19/06/2025 | 0.075 | 498.000 | 0 | 33.513 | ||||
| 18/06/2025 | 0.092 | 508.000 | 0 | 33.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
