16451 匯豐法巴五八購Ｄ (認購證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.110 | 97.200 | 40,000 | 24.142 | 40,000 | 0.115 | ||
| 15/07/2025 | 0.121 | 97.650 | 276,000 | 23.570 | 116,000 | 0.109 | 160,000 | 0.117 |
| 14/07/2025 | 0.095 | 96.600 | 408,000 | 23.468 | 156,000 | 0.092 | 252,000 | 0.098 |
| 11/07/2025 | 0.108 | 97.050 | 212,000 | 22.558 | 112,000 | 0.115 | 100,000 | 0.154 |
| 10/07/2025 | 0.108 | 97.050 | 120,000 | 22.236 | 120,000 | 0.096 | ||
| 09/07/2025 | 0.089 | 96.700 | 152,000 | 20.916 | 152,000 | 0.082 | ||
| 08/07/2025 | 0.084 | 96.250 | 0 | 21.265 | ||||
| 07/07/2025 | 0.071 | 95.250 | 0 | 21.895 | ||||
| 04/07/2025 | 0.072 | 94.800 | 0 | 22.193 | ||||
| 03/07/2025 | 0.074 | 94.850 | 40,000 | 22.047 | 40,000 | 0.077 | ||
| 02/07/2025 | 0.085 | 95.250 | 0 | 22.097 | ||||
| 30/06/2025 | 0.090 | 94.950 | 0 | 22.764 | ||||
| 27/06/2025 | 0.095 | 95.000 | 20,000 | 22.427 | 20,000 | 0.097 | ||
| 26/06/2025 | 0.110 | 95.400 | 0 | 22.731 | ||||
| 25/06/2025 | 0.122 | 95.600 | 7,588,000 | 23.123 | 3,700,000 | 0.130 | 3,808,000 | 0.129 |
| 24/06/2025 | 0.083 | 94.100 | 5,440,000 | 22.422 | 2,720,000 | 0.071 | 2,720,000 | 0.069 |
| 23/06/2025 | 0.052 | 91.800 | 2,400,000 | 21.582 | 1,200,000 | 0.052 | 1,200,000 | 0.050 |
| 20/06/2025 | 0.060 | 92.250 | 1,000,000 | 22.550 | 500,000 | 0.057 | 500,000 | 0.056 |
| 19/06/2025 | 0.049 | 91.200 | 2,200,000 | 22.780 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 18/06/2025 | 0.056 | 91.800 | 1,696,000 | 22.454 | 848,000 | 0.060 | 848,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
