日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 18.700 | 0 | 51.721 | ||||
16/07/2025 | 0.010 | 18.680 | 0 | 51.370 | ||||
15/07/2025 | 0.010 | 18.780 | 0 | 51.520 | ||||
14/07/2025 | 0.010 | 19.040 | 0 | 52.377 | ||||
11/07/2025 | 0.010 | 18.860 | 0 | 50.857 | ||||
10/07/2025 | 0.010 | 18.580 | 0 | 49.422 | ||||
09/07/2025 | 0.010 | 18.060 | 0 | 46.917 | ||||
08/07/2025 | 0.010 | 18.360 | 0 | 47.970 | ||||
07/07/2025 | 0.010 | 18.260 | 8,535,000 | 47.313 | ||||
04/07/2025 | 0.010 | 18.460 | 0 | 47.522 | ||||
03/07/2025 | 0.010 | 18.500 | 0 | 47.474 | ||||
02/07/2025 | 0.010 | 18.460 | 0 | 45.021 | ||||
30/06/2025 | 0.010 | 18.347 | 0 | 46.251 | ||||
27/06/2025 | 0.010 | 18.467 | 0 | 46.152 | ||||
26/06/2025 | 0.010 | 19.047 | 0 | 48.269 | ||||
25/06/2025 | 0.010 | 19.407 | 0 | 49.448 | ||||
24/06/2025 | 0.010 | 18.787 | 0 | 46.861 | ||||
23/06/2025 | 0.010 | 18.067 | 7,985,000 | 43.765 | 7,230,000 | 0.010 | 295,000 | 0.013 |
20/06/2025 | 0.013 | 18.087 | 7,445,000 | 45.477 | 7,445,000 | 0.015 | ||
19/06/2025 | 0.018 | 17.247 | 21,775,000 | 44.527 | 1,775,000 | 0.014 | 20,000,000 | 0.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |