16438 工行花旗五甲購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.034 | 5.740 | 3,799,000 | 25.827 | 1,297,000 | 0.036 | 2,320,000 | 0.038 |
| 02/09/2025 | 0.041 | 5.810 | 4,378,000 | 25.321 | 1,227,000 | 0.041 | 2,585,000 | 0.039 |
| 01/09/2025 | 0.036 | 5.730 | 1,640,000 | 26.141 | 895,000 | 0.040 | 745,000 | 0.035 |
| 29/08/2025 | 0.040 | 5.770 | 1,847,000 | 25.340 | 593,000 | 0.043 | 1,254,000 | 0.039 |
| 28/08/2025 | 0.040 | 5.790 | 866,000 | 24.662 | 79,000 | 0.040 | 598,000 | 0.037 |
| 27/08/2025 | 0.036 | 5.770 | 6,668,000 | 24.208 | 841,000 | 0.039 | 5,594,000 | 0.038 |
| 26/08/2025 | 0.047 | 5.850 | 1,206,000 | 24.403 | 9,000 | 0.048 | 1,197,000 | 0.059 |
| 25/08/2025 | 0.063 | 5.940 | 2,152,000 | 24.360 | 265,000 | 0.062 | 1,438,000 | 0.065 |
| 22/08/2025 | 0.066 | 5.960 | 674,000 | 23.751 | 381,000 | 0.065 | 191,000 | 0.066 |
| 21/08/2025 | 0.065 | 5.940 | 290,000 | 23.971 | 143,000 | 0.066 | 88,000 | 0.063 |
| 20/08/2025 | 0.070 | 5.930 | 950,000 | 24.734 | 709,000 | 0.067 | 121,000 | 0.060 |
| 19/08/2025 | 0.062 | 5.880 | 1,672,000 | 24.756 | 214,000 | 0.064 | 1,153,000 | 0.064 |
| 18/08/2025 | 0.065 | 5.880 | 2,363,000 | 25.010 | 233,000 | 0.071 | 1,508,000 | 0.068 |
| 15/08/2025 | 0.082 | 5.960 | 907,000 | 24.672 | 322,000 | 0.089 | ||
| 14/08/2025 | 0.123 | 6.150 | 520,000 | 23.727 | 200,000 | 0.132 | ||
| 13/08/2025 | 0.126 | 6.160 | 260,000 | 23.582 | 98,000 | 0.121 | ||
| 12/08/2025 | 0.111 | 6.100 | 119,000 | 23.683 | 50,000 | 0.110 | ||
| 11/08/2025 | 0.111 | 6.080 | 470,000 | 24.091 | 306,000 | 0.115 | ||
| 08/08/2025 | 0.139 | 6.160 | 647,000 | 24.130 | 405,000 | 0.146 | ||
| 07/08/2025 | 0.145 | 6.200 | 712,000 | 23.381 | 252,000 | 0.142 | 50,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
