16434 工行信證五乙購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.600 | 6.580 | 0 | 26.467 | ||||
| 11/11/2025 | 0.510 | 6.490 | 0 | 23.176 | ||||
| 10/11/2025 | 0.495 | 6.450 | 0 | |||||
| 07/11/2025 | 0.495 | 6.330 | 0 | 19.296 | ||||
| 06/11/2025 | 0.485 | 6.310 | 0 | 20.646 | ||||
| 05/11/2025 | 0.455 | 6.250 | 0 | 23.879 | ||||
| 04/11/2025 | 0.455 | 6.240 | 0 | 24.679 | ||||
| 03/11/2025 | 0.390 | 6.170 | 0 | 22.682 | ||||
| 31/10/2025 | 0.315 | 6.020 | 3,000 | 25.578 | 3,000 | 0.335 | ||
| 30/10/2025 | 0.320 | 6.050 | 19,000 | 23.529 | 8,000 | 0.320 | 11,000 | 0.354 |
| 28/10/2025 | 0.360 | 6.060 | 0 | 26.927 | ||||
| 27/10/2025 | 0.365 | 6.080 | 0 | 25.655 | ||||
| 24/10/2025 | 0.365 | 6.070 | 20,000 | 25.609 | 20,000 | 0.355 | ||
| 23/10/2025 | 0.350 | 6.060 | 0 | 24.388 | ||||
| 22/10/2025 | 0.315 | 5.960 | 0 | 27.176 | ||||
| 21/10/2025 | 0.315 | 5.950 | 0 | 27.580 | ||||
| 20/10/2025 | 0.295 | 5.910 | 0 | 27.624 | ||||
| 17/10/2025 | 0.250 | 5.810 | 0 | 27.710 | ||||
| 16/10/2025 | 0.265 | 5.880 | 0 | 25.257 | ||||
| 15/10/2025 | 0.212 | 5.760 | 0 | 25.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
