日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.290 | 5.740 | 0 | 26.674 | ||||
02/09/2025 | 0.310 | 5.810 | 0 | 25.523 | ||||
01/09/2025 | 0.295 | 5.730 | 0 | 27.368 | ||||
29/08/2025 | 0.315 | 5.770 | 0 | 26.983 | ||||
28/08/2025 | 0.320 | 5.790 | 0 | 26.453 | ||||
27/08/2025 | 0.320 | 5.770 | 0 | 27.106 | ||||
26/08/2025 | 0.360 | 5.850 | 0 | 27.755 | ||||
25/08/2025 | 0.410 | 5.940 | 20,000 | 27.683 | 20,000 | 0.430 | ||
22/08/2025 | 0.415 | 5.960 | 3,300,000 | 26.826 | 1,650,000 | 0.407 | 1,650,000 | 0.404 |
21/08/2025 | 0.415 | 5.940 | 0 | 27.560 | ||||
20/08/2025 | 0.415 | 5.930 | 0 | 27.858 | ||||
19/08/2025 | 0.400 | 5.880 | 0 | 28.674 | ||||
18/08/2025 | 0.405 | 5.880 | 0 | 28.920 | ||||
15/08/2025 | 0.455 | 5.960 | 0 | 28.934 | ||||
14/08/2025 | 0.550 | 6.150 | 0 | 27.242 | ||||
13/08/2025 | 0.550 | 6.160 | 0 | 26.641 | ||||
12/08/2025 | 0.530 | 6.100 | 0 | 27.954 | ||||
11/08/2025 | 0.530 | 6.080 | 0 | 28.744 | ||||
08/08/2025 | 0.580 | 6.160 | 0 | 28.340 | ||||
07/08/2025 | 0.580 | 6.200 | 0 | 26.306 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |