16428 招行匯豐五八購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.250 | 51.100 | 0 | 34.856 | ||||
| 15/07/2025 | 0.241 | 50.850 | 0 | 35.113 | ||||
| 14/07/2025 | 0.275 | 51.150 | 0 | 37.287 | ||||
| 11/07/2025 | 0.285 | 51.250 | 0 | 36.630 | ||||
| 10/07/2025 | 0.330 | 52.200 | 0 | 34.782 | ||||
| 09/07/2025 | 0.290 | 51.250 | 0 | 36.512 | ||||
| 08/07/2025 | 0.300 | 51.450 | 0 | 36.040 | ||||
| 07/07/2025 | 0.300 | 51.350 | 0 | 36.419 | ||||
| 04/07/2025 | 0.345 | 51.900 | 0 | 37.094 | ||||
| 03/07/2025 | 0.390 | 52.500 | 0 | 53.790 | ||||
| 02/07/2025 | 0.480 | 53.810 | 0 | 37.952 | ||||
| 30/06/2025 | 0.420 | 52.660 | 0 | 39.178 | ||||
| 27/06/2025 | 0.445 | 52.960 | 0 | 38.906 | ||||
| 26/06/2025 | 0.520 | 54.310 | 0 | 36.628 | ||||
| 25/06/2025 | 0.510 | 53.960 | 0 | 38.137 | ||||
| 24/06/2025 | 0.425 | 52.760 | 0 | 37.017 | ||||
| 23/06/2025 | 0.375 | 51.710 | 0 | 38.312 | ||||
| 20/06/2025 | 0.325 | 50.910 | 0 | 36.795 | ||||
| 19/06/2025 | 0.295 | 49.960 | 280,000 | 38.730 | 140,000 | 0.295 | 140,000 | 0.320 |
| 18/06/2025 | 0.360 | 50.960 | 310,000 | 39.937 | 155,000 | 0.360 | 155,000 | 0.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
