16422 龍湖麥銀五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.012 | 9.730 | 0 | 136.542 | ||||
| 28/10/2025 | 0.012 | 10.100 | 0 | 121.052 | ||||
| 27/10/2025 | 0.012 | 10.210 | 0 | 115.749 | ||||
| 24/10/2025 | 0.013 | 10.110 | 0 | 112.808 | ||||
| 23/10/2025 | 0.013 | 10.330 | 0 | 105.961 | ||||
| 22/10/2025 | 0.014 | 10.340 | 0 | 105.686 | ||||
| 21/10/2025 | 0.014 | 10.380 | 0 | 102.958 | ||||
| 20/10/2025 | 0.014 | 10.230 | 25,000 | 104.166 | 25,000 | 0.014 | ||
| 17/10/2025 | 0.025 | 10.400 | 0 | 112.398 | ||||
| 16/10/2025 | 0.025 | 10.630 | 480,000 | 105.884 | 480,000 | 0.023 | ||
| 15/10/2025 | 0.028 | 10.670 | 1,150,000 | 107.173 | 1,150,000 | 0.028 | ||
| 14/10/2025 | 0.030 | 10.580 | 155,000 | 109.835 | 155,000 | 0.030 | ||
| 13/10/2025 | 0.031 | 10.560 | 605,000 | 109.842 | 120,000 | 0.026 | 485,000 | 0.031 |
| 10/10/2025 | 0.038 | 10.610 | 2,310,000 | 111.834 | 1,360,000 | 0.036 | 950,000 | 0.038 |
| 09/10/2025 | 0.035 | 10.520 | 240,000 | 109.187 | 240,000 | 0.035 | ||
| 08/10/2025 | 0.036 | 10.330 | 905,000 | 112.717 | 120,000 | 0.032 | 765,000 | 0.036 |
| 06/10/2025 | 0.045 | 10.810 | 1,790,000 | 108.930 | 490,000 | 0.047 | 1,300,000 | 0.046 |
| 03/10/2025 | 0.055 | 10.980 | 1,770,000 | 110.146 | 1,275,000 | 0.056 | 495,000 | 0.056 |
| 02/10/2025 | 0.061 | 11.250 | 6,815,000 | 108.070 | 2,700,000 | 0.069 | 3,380,000 | 0.074 |
| 30/09/2025 | 0.087 | 11.880 | 7,950,000 | 110.377 | 4,195,000 | 0.086 | 3,755,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
