16422 龍湖麥銀五甲購Ａ (認購證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.180 | 9.830 | 6,340,000 | 121.968 | ||||
| 29/05/2025 | 0.183 | 9.910 | 8,285,000 | 121.384 | 4,140,000 | 0.180 | 4,145,000 | 0.180 |
| 28/05/2025 | 0.179 | 9.790 | 2,700,000 | 121.563 | 1,350,000 | 0.181 | 1,350,000 | 0.181 |
| 27/05/2025 | 0.181 | 9.830 | 2,150,000 | 120.976 | 1,070,000 | 0.184 | 1,075,000 | 0.184 |
| 26/05/2025 | 0.185 | 9.860 | 1,450,000 | 121.614 | 725,000 | 0.189 | 725,000 | 0.189 |
| 23/05/2025 | 0.186 | 9.850 | 1,215,000 | 121.119 | 615,000 | 0.187 | 600,000 | 0.187 |
| 22/05/2025 | 0.190 | 9.890 | 4,715,000 | 121.574 | 2,350,000 | 0.193 | 2,365,000 | 0.193 |
| 21/05/2025 | 0.197 | 10.120 | 7,440,000 | 119.901 | 3,720,000 | 0.201 | 3,720,000 | 0.201 |
| 20/05/2025 | 0.202 | 10.100 | 1,600,000 | 120.727 | 800,000 | 0.201 | 800,000 | 0.200 |
| 19/05/2025 | 0.202 | 10.100 | 2,560,000 | 120.389 | 1,280,000 | 0.203 | 1,280,000 | 0.203 |
| 16/05/2025 | 10.120 | 0 | ||||||
| 15/05/2025 | 10.240 | 0 | ||||||
| 14/05/2025 | 10.620 | 0 | ||||||
| 13/05/2025 | 10.580 | 0 | ||||||
| 12/05/2025 | 10.500 | 0 | ||||||
| 09/05/2025 | 10.020 | 0 | ||||||
| 08/05/2025 | 10.200 | 0 | ||||||
| 07/05/2025 | 10.400 | 0 | ||||||
| 06/05/2025 | 10.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
