16421 比電麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 41.080 | 0 | 58.535 | ||||
| 15/10/2025 | 0.010 | 39.120 | 0 | 72.397 | ||||
| 14/10/2025 | 0.010 | 38.600 | 200,000 | 72.246 | ||||
| 13/10/2025 | 0.010 | 40.060 | 60,000 | 56.071 | ||||
| 10/10/2025 | 0.025 | 41.420 | 7,330,000 | 49.616 | ||||
| 09/10/2025 | 0.059 | 43.440 | 1,155,000 | 44.769 | 155,000 | 0.051 | ||
| 08/10/2025 | 0.043 | 42.240 | 1,315,000 | 47.877 | 100,000 | 0.040 | ||
| 06/10/2025 | 0.058 | 42.500 | 1,480,000 | 48.234 | 1,045,000 | 0.066 | ||
| 03/10/2025 | 0.092 | 43.380 | 1,255,000 | 46.980 | 150,000 | 0.085 | ||
| 02/10/2025 | 0.120 | 44.080 | 9,755,000 | 46.666 | 200,000 | 0.112 | ||
| 30/09/2025 | 0.058 | 41.340 | 70,000 | 49.454 | ||||
| 29/09/2025 | 0.052 | 39.800 | 0 | 56.938 | ||||
| 26/09/2025 | 0.056 | 39.500 | 575,000 | 56.870 | 405,000 | 0.097 | ||
| 25/09/2025 | 0.100 | 41.520 | 825,000 | 55.043 | 30,000 | 0.100 | 220,000 | 0.111 |
| 24/09/2025 | 0.110 | 41.680 | 210,000 | 55.401 | 5,000 | 0.093 | ||
| 23/09/2025 | 0.110 | 41.660 | 3,780,000 | 54.617 | 455,000 | 0.114 | 560,000 | 0.157 |
| 22/09/2025 | 0.159 | 43.000 | 4,785,000 | 54.667 | 1,385,000 | 0.159 | 2,050,000 | 0.156 |
| 19/09/2025 | 0.123 | 41.500 | 17,025,000 | 55.208 | 5,860,000 | 0.131 | 10,345,000 | 0.135 |
| 18/09/2025 | 0.119 | 41.320 | 4,995,000 | 54.690 | 1,305,000 | 0.137 | 3,075,000 | 0.131 |
| 17/09/2025 | 0.156 | 42.120 | 6,715,000 | 56.303 | 4,035,000 | 0.152 | 2,345,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
