16421 比電麥銀五十購Ａ (認購證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.106 | 33.400 | 0 | 63.410 | ||||
| 18/07/2025 | 0.111 | 33.600 | 50,000 | 62.577 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.114 | 33.500 | 15,000 | 63.271 | 15,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 33.250 | 65,000 | 63.601 | 65,000 | 0.114 | ||
| 15/07/2025 | 0.128 | 33.700 | 65,000 | 64.511 | 65,000 | 0.132 | ||
| 14/07/2025 | 0.121 | 33.250 | 100,000 | 64.767 | 85,000 | 0.121 | 15,000 | 0.128 |
| 11/07/2025 | 0.134 | 33.400 | 130,000 | 65.619 | 130,000 | 0.135 | ||
| 10/07/2025 | 0.141 | 33.950 | 6,200,000 | 64.216 | 3,025,000 | 0.141 | 3,135,000 | 0.144 |
| 09/07/2025 | 0.108 | 32.150 | 0 | 65.187 | ||||
| 08/07/2025 | 0.118 | 32.700 | 5,000 | 64.653 | 5,000 | 0.115 | ||
| 07/07/2025 | 0.100 | 31.650 | 0 | 64.998 | ||||
| 04/07/2025 | 0.117 | 32.200 | 365,000 | 65.317 | 360,000 | 0.104 | 5,000 | 0.118 |
| 03/07/2025 | 0.122 | 32.450 | 20,000 | 64.955 | 15,000 | 0.129 | 5,000 | 0.133 |
| 02/07/2025 | 0.109 | 31.900 | 10,000 | 64.365 | 10,000 | 0.110 | ||
| 30/06/2025 | 0.113 | 31.800 | 15,000 | 64.980 | 15,000 | 0.102 | ||
| 27/06/2025 | 0.106 | 31.450 | 425,000 | 64.139 | 160,000 | 0.122 | 265,000 | 0.116 |
| 26/06/2025 | 0.110 | 31.350 | 0 | 65.067 | ||||
| 25/06/2025 | 0.119 | 31.850 | 0 | 64.542 | ||||
| 24/06/2025 | 0.114 | 31.600 | 1,055,000 | 64.299 | 630,000 | 0.117 | 425,000 | 0.118 |
| 23/06/2025 | 0.101 | 30.750 | 0 | 64.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
