16421 比電麥銀五十購Ａ (認購證)
按盤價 
0.149 +0.014 (+10.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.135 | 31.450 | 0 | 66.155 | ||||
| 03/06/2025 | 0.135 | 31.450 | 580,000 | 65.996 | 20,000 | 0.146 | 560,000 | 0.136 |
| 02/06/2025 | 0.134 | 31.050 | 30,000 | 67.148 | 30,000 | 0.130 | ||
| 30/05/2025 | 0.157 | 31.150 | 10,000 | 69.980 | 10,000 | 0.157 | ||
| 29/05/2025 | 0.211 | 33.150 | 580,000 | 69.876 | 80,000 | 0.203 | 500,000 | 0.208 |
| 28/05/2025 | 0.175 | 32.000 | 0 | 68.975 | ||||
| 27/05/2025 | 0.189 | 32.400 | 0 | 68.983 | ||||
| 26/05/2025 | 0.192 | 32.500 | 10,000 | 68.788 | 10,000 | 0.203 | ||
| 23/05/2025 | 0.230 | 33.700 | 1,640,000 | 68.547 | 820,000 | 0.242 | 820,000 | 0.242 |
| 22/05/2025 | 0.232 | 33.850 | 800,000 | 67.975 | 400,000 | 0.233 | 400,000 | 0.233 |
| 21/05/2025 | 0.265 | 34.950 | 330,000 | 67.475 | 325,000 | 0.271 | 5,000 | 0.275 |
| 20/05/2025 | 0.242 | 34.250 | 0 | 66.331 | ||||
| 19/05/2025 | 0.238 | 34.300 | 1,905,000 | 65.396 | 1,130,000 | 0.231 | 775,000 | 0.230 |
| 16/05/2025 | 0.260 | 34.650 | 10,000 | 66.081 | 5,000 | 0.255 | 5,000 | 0.260 |
| 15/05/2025 | 0.270 | 34.950 | 80,000 | 65.861 | 55,000 | 0.281 | 25,000 | 0.295 |
| 14/05/2025 | 0.300 | 35.750 | 240,000 | 65.896 | 105,000 | 0.300 | 135,000 | 0.308 |
| 13/05/2025 | 0.290 | 35.250 | 460,000 | 66.577 | 315,000 | 0.344 | 145,000 | 0.321 |
| 12/05/2025 | 0.415 | 37.950 | 1,715,000 | 68.574 | 415,000 | 0.314 | 1,300,000 | 0.380 |
| 09/05/2025 | 0.237 | 33.350 | 0 | 66.930 | ||||
| 08/05/2025 | 0.260 | 33.750 | 2,120,000 | 68.008 | 1,060,000 | 0.268 | 1,060,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
