16410 紫金摩利五乙購Ａ (認購證)
按盤價 
0.380 +0.110 (+40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.270 | 25.580 | 1,514,000 | 47.085 | 1,034,000 | 0.244 | 480,000 | 0.248 |
| 28/08/2025 | 0.223 | 24.680 | 818,000 | 47.096 | 176,000 | 0.232 | 642,000 | 0.225 |
| 27/08/2025 | 0.228 | 24.740 | 2,398,000 | 44.927 | 1,200,000 | 0.239 | 1,196,000 | 0.241 |
| 26/08/2025 | 0.239 | 24.800 | 3,122,000 | 46.963 | 1,694,000 | 0.238 | 1,428,000 | 0.240 |
| 25/08/2025 | 0.213 | 24.340 | 2,004,000 | 46.295 | 792,000 | 0.217 | 1,202,000 | 0.216 |
| 22/08/2025 | 0.153 | 22.880 | 36,000 | 46.795 | 36,000 | 0.153 | ||
| 21/08/2025 | 0.158 | 22.900 | 962,000 | 47.418 | 480,000 | 0.160 | 482,000 | 0.162 |
| 20/08/2025 | 0.176 | 23.260 | 522,000 | 47.746 | 212,000 | 0.166 | 310,000 | 0.165 |
| 19/08/2025 | 0.170 | 23.120 | 944,000 | 47.549 | 464,000 | 0.170 | 474,000 | 0.170 |
| 18/08/2025 | 0.190 | 23.480 | 1,390,000 | 48.134 | 740,000 | 0.197 | 650,000 | 0.195 |
| 15/08/2025 | 0.216 | 24.100 | 764,000 | 46.960 | 380,000 | 0.216 | 384,000 | 0.214 |
| 14/08/2025 | 0.211 | 23.940 | 2,020,000 | 47.256 | 1,100,000 | 0.211 | 920,000 | 0.209 |
| 13/08/2025 | 0.199 | 23.700 | 1,408,000 | 46.944 | 540,000 | 0.193 | 868,000 | 0.191 |
| 12/08/2025 | 0.170 | 22.880 | 510,000 | 48.134 | 330,000 | 0.169 | 180,000 | 0.169 |
| 11/08/2025 | 0.171 | 22.860 | 160,000 | 48.288 | 146,000 | 0.176 | 14,000 | 0.160 |
| 08/08/2025 | 0.179 | 23.060 | 152,000 | 47.621 | 28,000 | 0.178 | 96,000 | 0.173 |
| 07/08/2025 | 0.157 | 22.500 | 480,000 | 47.674 | 240,000 | 0.146 | 240,000 | 0.146 |
| 06/08/2025 | 0.153 | 22.200 | 1,010,000 | 49.041 | 480,000 | 0.154 | 530,000 | 0.153 |
| 05/08/2025 | 0.146 | 22.020 | 910,000 | 48.832 | 380,000 | 0.141 | 530,000 | 0.140 |
| 04/08/2025 | 0.135 | 21.660 | 0 | 49.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
