16410 紫金摩利五乙購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.108 | 20.400 | 0 | 49.546 | ||||
| 14/07/2025 | 0.113 | 20.450 | 92,000 | 50.127 | 26,000 | 0.111 | 66,000 | 0.120 |
| 11/07/2025 | 0.104 | 20.000 | 0 | 50.633 | ||||
| 10/07/2025 | 0.101 | 19.800 | 4,000 | 51.095 | 2,000 | 0.101 | 2,000 | 0.101 |
| 09/07/2025 | 0.107 | 20.000 | 200,000 | 50.970 | 100,000 | 0.110 | 100,000 | 0.110 |
| 08/07/2025 | 0.129 | 20.700 | 0 | 50.885 | ||||
| 07/07/2025 | 0.125 | 20.350 | 0 | 52.244 | ||||
| 04/07/2025 | 0.151 | 21.050 | 20,000 | 52.166 | 20,000 | 0.150 | ||
| 03/07/2025 | 0.154 | 21.250 | 740,000 | 51.206 | 360,000 | 0.152 | 380,000 | 0.152 |
| 02/07/2025 | 0.140 | 20.600 | 1,056,000 | 52.778 | 606,000 | 0.150 | 450,000 | 0.153 |
| 30/06/2025 | 0.125 | 20.050 | 246,000 | 53.085 | 80,000 | 0.127 | 166,000 | 0.126 |
| 27/06/2025 | 0.136 | 20.500 | 3,038,000 | 51.863 | 1,558,000 | 0.150 | 1,480,000 | 0.146 |
| 26/06/2025 | 0.113 | 19.680 | 0 | 52.352 | ||||
| 25/06/2025 | 0.110 | 19.460 | 536,000 | 52.958 | 436,000 | 0.106 | 98,000 | 0.111 |
| 24/06/2025 | 0.104 | 19.260 | 820,000 | 52.745 | 262,000 | 0.114 | 558,000 | 0.109 |
| 23/06/2025 | 0.110 | 19.260 | 436,000 | 53.911 | 218,000 | 0.106 | 218,000 | 0.104 |
| 20/06/2025 | 0.107 | 19.180 | 916,000 | 53.306 | 458,000 | 0.108 | 458,000 | 0.106 |
| 19/06/2025 | 0.105 | 19.000 | 1,328,000 | 53.847 | 664,000 | 0.115 | 664,000 | 0.116 |
| 18/06/2025 | 0.128 | 19.760 | 4,862,000 | 53.720 | 2,770,000 | 0.117 | 1,908,000 | 0.117 |
| 17/06/2025 | 0.126 | 19.700 | 1,296,000 | 53.552 | 570,000 | 0.123 | 698,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
