日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.015 | 16.800 | 0 | 53.948 | ||||
16/07/2025 | 0.014 | 16.580 | 0 | 54.222 | ||||
15/07/2025 | 0.014 | 16.580 | 0 | 53.975 | ||||
14/07/2025 | 0.014 | 16.360 | 0 | 55.051 | ||||
11/07/2025 | 0.014 | 16.240 | 0 | 54.969 | ||||
10/07/2025 | 0.014 | 15.920 | 0 | 56.668 | ||||
09/07/2025 | 0.014 | 15.800 | 0 | 57.139 | ||||
08/07/2025 | 0.014 | 15.720 | 0 | 57.404 | ||||
07/07/2025 | 0.015 | 15.960 | 30,000 | 56.479 | 30,000 | 0.015 | ||
04/07/2025 | 0.018 | 16.120 | 0 | 56.963 | ||||
03/07/2025 | 0.019 | 16.500 | 0 | 55.053 | ||||
02/07/2025 | 0.019 | 16.360 | 0 | 55.661 | ||||
30/06/2025 | 0.019 | 16.100 | 0 | 56.750 | ||||
27/06/2025 | 0.020 | 16.260 | 0 | 55.696 | ||||
26/06/2025 | 0.020 | 16.480 | 0 | 54.131 | ||||
25/06/2025 | 0.020 | 16.380 | 0 | 54.500 | ||||
24/06/2025 | 0.020 | 16.340 | 0 | 54.501 | ||||
23/06/2025 | 0.019 | 16.080 | 0 | 55.183 | ||||
20/06/2025 | 0.021 | 16.320 | 0 | 54.343 | ||||
19/06/2025 | 0.021 | 16.180 | 0 | 54.956 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |