16403 比迪花旗六二購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.064 | 120.400 | 2,850,000 | 42.180 | 825,000 | 0.064 | 1,075,000 | 0.065 |
| 11/07/2025 | 0.066 | 120.100 | 1,250,000 | 43.155 | 800,000 | 0.068 | 350,000 | 0.067 |
| 10/07/2025 | 0.064 | 119.500 | 3,575,000 | 42.863 | 1,300,000 | 0.063 | 2,075,000 | 0.060 |
| 09/07/2025 | 0.069 | 121.300 | 1,750,000 | 42.842 | 425,000 | 0.069 | 1,325,000 | 0.068 |
| 08/07/2025 | 0.073 | 122.700 | 0 | 42.914 | ||||
| 07/07/2025 | 0.070 | 121.500 | 650,000 | 42.962 | 175,000 | 0.073 | 475,000 | 0.073 |
| 04/07/2025 | 0.071 | 121.500 | 125,000 | 43.108 | 125,000 | 0.073 | ||
| 03/07/2025 | 0.075 | 123.000 | 9,475,000 | 42.921 | 4,525,000 | 0.075 | 4,525,000 | 0.074 |
| 02/07/2025 | 0.074 | 122.300 | 5,350,000 | 43.249 | 1,725,000 | 0.073 | 2,975,000 | 0.074 |
| 30/06/2025 | 0.075 | 122.500 | 3,500,000 | 43.213 | 1,600,000 | 0.080 | 1,900,000 | 0.080 |
| 27/06/2025 | 0.080 | 124.200 | 1,925,000 | 42.968 | 600,000 | 0.081 | 1,325,000 | 0.079 |
| 26/06/2025 | 0.085 | 125.700 | 2,650,000 | 43.100 | 825,000 | 0.093 | 1,825,000 | 0.091 |
| 25/06/2025 | 0.098 | 129.900 | 2,700,000 | 42.942 | 1,450,000 | 0.108 | 1,250,000 | 0.104 |
| 24/06/2025 | 0.102 | 130.200 | 3,175,000 | 44.046 | 1,925,000 | 0.098 | 1,250,000 | 0.097 |
| 23/06/2025 | 0.088 | 126.100 | 3,950,000 | 43.533 | 2,075,000 | 0.083 | 1,725,000 | 0.084 |
| 20/06/2025 | 0.086 | 125.800 | 7,050,000 | 42.798 | 2,850,000 | 0.087 | 3,325,000 | 0.085 |
| 19/06/2025 | 0.086 | 124.500 | 3,775,000 | 44.326 | 2,350,000 | 0.088 | 725,000 | 0.088 |
| 18/06/2025 | 0.097 | 127.500 | 1,550,000 | 44.959 | 650,000 | 0.103 | 900,000 | 0.098 |
| 17/06/2025 | 0.105 | 129.000 | 300,000 | 46.151 | ||||
| 16/06/2025 | 0.110 | 129.800 | 8,375,000 | 47.004 | 5,500,000 | 0.106 | 75,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
