16400 比迪匯豐五八購Ｄ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.012 | 120.400 | 0 | 66.805 | ||||
| 11/07/2025 | 0.012 | 120.100 | 0 | 64.467 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 64.350 | ||||
| 09/07/2025 | 0.013 | 121.300 | 0 | 62.309 | ||||
| 08/07/2025 | 0.013 | 122.700 | 0 | 59.936 | ||||
| 07/07/2025 | 0.013 | 121.500 | 0 | 60.595 | ||||
| 04/07/2025 | 0.013 | 121.500 | 0 | 58.534 | ||||
| 03/07/2025 | 0.013 | 123.000 | 0 | 56.246 | ||||
| 02/07/2025 | 0.013 | 122.300 | 0 | 56.399 | ||||
| 30/06/2025 | 0.013 | 122.500 | 35,000 | 55.013 | 35,000 | 0.013 | ||
| 27/06/2025 | 0.014 | 124.200 | 65,000 | 52.369 | 65,000 | 0.014 | ||
| 26/06/2025 | 0.016 | 125.700 | 2,100,000 | 51.651 | 735,000 | 0.020 | 1,050,000 | 0.022 |
| 25/06/2025 | 0.025 | 129.900 | 1,500,000 | 51.555 | 750,000 | 0.032 | 750,000 | 0.034 |
| 24/06/2025 | 0.031 | 130.200 | 3,000,000 | 53.330 | 1,500,000 | 0.032 | 1,500,000 | 0.031 |
| 23/06/2025 | 0.025 | 126.100 | 0 | 54.645 | ||||
| 20/06/2025 | 0.025 | 125.800 | 1,500,000 | 53.544 | 750,000 | 0.026 | 750,000 | 0.026 |
| 19/06/2025 | 0.026 | 124.500 | 1,200,000 | 54.914 | 450,000 | 0.030 | 600,000 | 0.032 |
| 18/06/2025 | 0.037 | 127.500 | 600,000 | 55.760 | 300,000 | 0.041 | 300,000 | 0.043 |
| 17/06/2025 | 0.044 | 129.000 | 1,800,000 | 56.095 | 900,000 | 0.046 | 900,000 | 0.047 |
| 16/06/2025 | 0.053 | 129.800 | 15,860,000 | 57.563 | 7,850,000 | 0.051 | 7,845,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
