日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.018 | 42.250 | 0 | 32.883 | ||||
16/07/2025 | 0.018 | 42.100 | 0 | 32.529 | ||||
15/07/2025 | 0.018 | 42.500 | 0 | 33.072 | ||||
14/07/2025 | 0.018 | 42.200 | 0 | 32.467 | ||||
11/07/2025 | 0.018 | 42.150 | 0 | 32.104 | ||||
10/07/2025 | 0.018 | 42.400 | 0 | 32.433 | ||||
09/07/2025 | 0.018 | 42.500 | 0 | 32.509 | ||||
08/07/2025 | 0.018 | 42.400 | 0 | 32.188 | ||||
07/07/2025 | 0.018 | 42.600 | 0 | 32.429 | ||||
04/07/2025 | 0.018 | 42.850 | 0 | 32.567 | ||||
03/07/2025 | 0.018 | 43.100 | 10,000 | 32.879 | 10,000 | 0.018 | ||
02/07/2025 | 0.022 | 42.200 | 0 | 32.728 | ||||
30/06/2025 | 0.022 | 41.900 | 0 | 32.060 | ||||
27/06/2025 | 0.020 | 42.500 | 0 | 32.129 | ||||
26/06/2025 | 0.019 | 42.550 | 0 | 31.774 | ||||
25/06/2025 | 0.018 | 43.650 | 0 | 33.050 | ||||
24/06/2025 | 0.022 | 42.900 | 0 | 33.211 | ||||
23/06/2025 | 0.023 | 42.800 | 0 | 33.290 | ||||
20/06/2025 | 0.029 | 41.550 | 200,000 | 32.717 | 200,000 | 0.029 | ||
19/06/2025 | 0.033 | 41.050 | 260,000 | 32.804 | 260,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |