16390 美的瑞銀五十購Ａ (認購證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.148 | 82.400 | 105,000 | 65.960 | ||||
| 29/05/2025 | 0.159 | 83.750 | 0 | 65.762 | ||||
| 28/05/2025 | 0.152 | 82.800 | 30,000 | 65.722 | 30,000 | 0.155 | ||
| 27/05/2025 | 0.147 | 82.100 | 0 | 65.309 | ||||
| 26/05/2025 | 0.146 | 81.300 | 10,000 | 66.460 | 10,000 | 0.151 | ||
| 23/05/2025 | 0.155 | 82.650 | 0 | 65.352 | ||||
| 22/05/2025 | 0.153 | 82.000 | 20,000 | 58.326 | 20,000 | 0.150 | ||
| 21/05/2025 | 0.156 | 82.150 | 50,000 | 58.552 | 50,000 | 0.154 | ||
| 20/05/2025 | 0.155 | 81.700 | 1,010,000 | 57.954 | 1,010,000 | 0.152 | ||
| 19/05/2025 | 0.145 | 80.200 | 70,000 | 58.331 | 30,000 | 0.145 | 40,000 | 0.139 |
| 16/05/2025 | 0.133 | 77.900 | 5,000 | 59.259 | 5,000 | 0.134 | ||
| 15/05/2025 | 0.134 | 78.200 | 105,000 | 58.738 | 5,000 | 0.134 | 100,000 | 0.135 |
| 14/05/2025 | 0.138 | 78.100 | 0 | 59.742 | ||||
| 13/05/2025 | 0.146 | 79.050 | 0 | 59.675 | ||||
| 12/05/2025 | 0.152 | 79.300 | 1,050,000 | 60.448 | 1,050,000 | 0.138 | ||
| 09/05/2025 | 0.129 | 76.200 | 0 | 60.162 | ||||
| 08/05/2025 | 0.123 | 74.650 | 30,000 | 61.353 | 30,000 | 0.123 | ||
| 07/05/2025 | 0.122 | 73.850 | 330,000 | 62.411 | 150,000 | 0.131 | 180,000 | 0.125 |
| 06/05/2025 | 0.132 | 74.450 | 50,000 | 63.596 | 25,000 | 0.132 | 25,000 | 0.130 |
| 02/05/2025 | 0.137 | 74.850 | 750,000 | 63.339 | 640,000 | 0.137 | 75,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
