日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.013 | 127.500 | 0 | 55.777 | ||||
08/09/2025 | 0.013 | 123.400 | 0 | 61.044 | ||||
05/09/2025 | 0.013 | 122.100 | 0 | 60.641 | ||||
04/09/2025 | 0.013 | 119.800 | 0 | 63.194 | ||||
03/09/2025 | 0.013 | 120.700 | 0 | 61.188 | ||||
02/09/2025 | 0.013 | 119.600 | 0 | 62.087 | ||||
01/09/2025 | 0.013 | 121.400 | 0 | 58.915 | ||||
29/08/2025 | 0.013 | 117.800 | 0 | 61.888 | ||||
28/08/2025 | 0.013 | 115.200 | 0 | 64.775 | ||||
27/08/2025 | 0.013 | 121.300 | 0 | 56.031 | ||||
26/08/2025 | 0.013 | 124.400 | 0 | 51.783 | ||||
25/08/2025 | 0.013 | 126.600 | 0 | 48.529 | ||||
22/08/2025 | 0.013 | 121.400 | 0 | 53.584 | ||||
21/08/2025 | 0.013 | 121.100 | 0 | 53.477 | ||||
20/08/2025 | 0.013 | 122.500 | 0 | 51.302 | ||||
19/08/2025 | 0.013 | 123.300 | 0 | 49.899 | ||||
18/08/2025 | 0.013 | 124.000 | 0 | 48.645 | ||||
15/08/2025 | 0.015 | 120.800 | 0 | 53.199 | ||||
14/08/2025 | 0.015 | 125.100 | 50,000 | 47.678 | 50,000 | 0.016 | ||
13/08/2025 | 0.016 | 127.400 | 0 | 45.487 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 13:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |