16388 蔚來華泰五乙購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.098 | 32.950 | 2,437,500 | 83.213 | 1,287,500 | 0.099 | 1,150,000 | 0.100 |
| 15/07/2025 | 0.105 | 33.600 | 5,324,500 | 83.444 | 2,419,000 | 0.100 | 2,740,000 | 0.100 |
| 14/07/2025 | 0.093 | 32.350 | 10,324,500 | 83.100 | 3,332,500 | 0.095 | 6,802,500 | 0.093 |
| 11/07/2025 | 0.068 | 29.250 | 7,162,000 | 83.230 | 3,200,000 | 0.069 | 3,962,000 | 0.069 |
| 10/07/2025 | 0.055 | 27.600 | 0 | 82.471 | ||||
| 09/07/2025 | 0.055 | 27.400 | 3,841,000 | 83.240 | 1,700,000 | 0.054 | 2,141,000 | 0.055 |
| 08/07/2025 | 0.050 | 26.750 | 0 | 82.650 | ||||
| 07/07/2025 | 0.050 | 26.750 | 2,500,000 | 82.402 | 1,200,000 | 0.050 | 1,300,000 | 0.050 |
| 04/07/2025 | 0.052 | 26.600 | 400,000 | 83.928 | 250,000 | 0.055 | 150,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 4,222,000 | 83.102 | 2,100,000 | 0.058 | 2,122,000 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 800,000 | 83.905 | 300,000 | 0.058 | 500,000 | 0.061 |
| 30/06/2025 | 0.059 | 27.400 | 300,000 | 83.939 | 150,000 | 0.059 | 150,000 | 0.058 |
| 27/06/2025 | 0.055 | 26.650 | 1,500,000 | 84.171 | 750,000 | 0.055 | 750,000 | 0.055 |
| 26/06/2025 | 0.059 | 27.150 | 1,700,000 | 84.252 | 950,000 | 0.060 | 750,000 | 0.060 |
| 25/06/2025 | 0.062 | 27.550 | 230,000 | 84.062 | 230,000 | 0.066 | ||
| 24/06/2025 | 0.059 | 27.050 | 1,340,000 | 84.273 | 540,000 | 0.060 | 800,000 | 0.060 |
| 23/06/2025 | 0.059 | 26.850 | 1,940,000 | 85.053 | 900,000 | 0.055 | 1,040,000 | 0.055 |
| 20/06/2025 | 0.056 | 26.750 | 0 | 82.748 | ||||
| 19/06/2025 | 0.054 | 26.050 | 0 | 84.588 | ||||
| 18/06/2025 | 0.057 | 26.800 | 304,500 | 82.754 | 154,500 | 0.059 | 150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
