16387 比迪華泰五乙購Ａ (認購證)
按盤價 
0.141 -0.031 (-18.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 406.000 | 1,040,000 | 50.448 | 300,000 | 0.164 | 395,000 | 0.169 |
| 28/05/2025 | 0.167 | 407.000 | 255,000 | 49.523 | 95,000 | 0.197 | 160,000 | 0.166 |
| 27/05/2025 | 0.207 | 418.200 | 42,740,000 | 50.388 | 20,715,000 | 0.204 | 21,705,000 | 0.205 |
| 26/05/2025 | 0.236 | 425.200 | 13,185,000 | 51.220 | 6,595,000 | 0.245 | 6,590,000 | 0.245 |
| 23/05/2025 | 0.350 | 465.200 | 355,000 | 49.635 | 120,000 | 0.354 | 205,000 | 0.361 |
| 22/05/2025 | 0.315 | 456.200 | 200,000 | 49.240 | 170,000 | 0.337 | 30,000 | 0.355 |
| 21/05/2025 | 0.335 | 462.600 | 2,805,000 | 48.953 | 1,895,000 | 0.330 | 240,000 | 0.325 |
| 20/05/2025 | 0.270 | 444.600 | 3,525,000 | 47.342 | 1,035,000 | 0.250 | 2,350,000 | 0.248 |
| 19/05/2025 | 0.260 | 433.800 | 45,830,000 | 49.221 | 26,050,000 | 0.245 | 18,250,000 | 0.246 |
| 16/05/2025 | 0.255 | 434.200 | 99,295,000 | 48.317 | 44,280,000 | 0.245 | 52,225,000 | 0.246 |
| 15/05/2025 | 0.228 | 420.400 | 32,105,000 | 49.366 | 15,440,000 | 0.232 | 15,980,000 | 0.232 |
| 14/05/2025 | 0.212 | 414.600 | 300,000 | 49.230 | 150,000 | 0.186 | 150,000 | 0.186 |
| 13/05/2025 | 0.177 | 395.800 | 1,000,000 | 50.353 | 500,000 | 0.219 | 500,000 | 0.222 |
| 12/05/2025 | 0.237 | 415.600 | 13,370,000 | 51.083 | 6,685,000 | 0.189 | 6,685,000 | 0.184 |
| 09/05/2025 | 0.176 | 387.000 | 600,000 | 51.989 | 300,000 | 0.181 | 300,000 | 0.182 |
| 08/05/2025 | 0.181 | 385.800 | 13,260,000 | 52.716 | 6,630,000 | 0.184 | 6,630,000 | 0.184 |
| 07/05/2025 | 0.184 | 384.400 | 1,500,000 | 53.276 | 750,000 | 0.189 | 750,000 | 0.200 |
| 06/05/2025 | 0.181 | 384.800 | 400,000 | 52.623 | 200,000 | 0.177 | 200,000 | 0.183 |
| 02/05/2025 | 0.179 | 382.400 | 500,000 | 52.530 | 250,000 | 0.164 | 250,000 | 0.157 |
| 30/04/2025 | 0.163 | 370.200 | 400,000 | 53.602 | 200,000 | 0.162 | 200,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
