16387 比迪華泰五乙購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.070 | 123.400 | 12,195,000 | 50.633 | 6,265,000 | 0.065 | 5,880,000 | 0.066 |
| 14/07/2025 | 0.058 | 120.400 | 3,175,000 | 50.266 | 1,515,000 | 0.058 | 1,660,000 | 0.060 |
| 11/07/2025 | 0.064 | 120.100 | 6,300,000 | 51.283 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 10/07/2025 | 0.056 | 119.500 | 8,050,000 | 49.859 | 3,935,000 | 0.050 | 4,055,000 | 0.050 |
| 09/07/2025 | 0.062 | 121.300 | 1,890,000 | 49.652 | 945,000 | 0.062 | 945,000 | 0.063 |
| 08/07/2025 | 0.066 | 122.700 | 930,000 | 49.326 | 505,000 | 0.065 | 275,000 | 0.062 |
| 07/07/2025 | 0.060 | 121.500 | 1,560,000 | 48.843 | 715,000 | 0.060 | 735,000 | 0.059 |
| 04/07/2025 | 0.061 | 121.500 | 310,000 | 48.603 | 250,000 | 0.062 | 50,000 | 0.061 |
| 03/07/2025 | 0.065 | 123.000 | 450,000 | 48.166 | 350,000 | 0.067 | ||
| 02/07/2025 | 0.064 | 122.300 | 490,000 | 48.333 | 320,000 | 0.066 | 170,000 | 0.072 |
| 30/06/2025 | 0.065 | 122.500 | 400,000 | 48.083 | 200,000 | 0.071 | 150,000 | 0.073 |
| 27/06/2025 | 0.072 | 124.200 | 810,000 | 47.744 | 300,000 | 0.077 | 510,000 | 0.076 |
| 26/06/2025 | 0.085 | 125.700 | 4,010,000 | 48.751 | 1,895,000 | 0.093 | 2,115,000 | 0.093 |
| 25/06/2025 | 0.101 | 129.900 | 2,355,000 | 47.993 | 1,180,000 | 0.108 | 1,075,000 | 0.106 |
| 24/06/2025 | 0.097 | 130.200 | 2,485,000 | 47.033 | 1,365,000 | 0.097 | 735,000 | 0.099 |
| 23/06/2025 | 0.083 | 126.100 | 12,145,000 | 47.703 | 5,730,000 | 0.084 | 6,295,000 | 0.084 |
| 20/06/2025 | 0.088 | 125.800 | 18,945,000 | 48.326 | 9,420,000 | 0.090 | 9,315,000 | 0.090 |
| 19/06/2025 | 0.091 | 124.500 | 19,105,000 | 49.623 | 9,410,000 | 0.103 | 9,630,000 | 0.103 |
| 18/06/2025 | 0.111 | 127.500 | 7,065,000 | 50.253 | 3,280,000 | 0.123 | 3,250,000 | 0.128 |
| 17/06/2025 | 0.131 | 129.000 | 5,785,000 | 51.705 | 2,805,000 | 0.134 | 2,800,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
