16387 比迪華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.010 | 106.300 | 0 | 67.175 | ||||
| 10/10/2025 | 0.010 | 108.200 | 0 | 63.865 | ||||
| 09/10/2025 | 0.010 | 110.200 | 0 | 61.540 | ||||
| 08/10/2025 | 0.010 | 109.700 | 0 | 61.555 | ||||
| 06/10/2025 | 0.010 | 108.100 | 540,000 | 62.162 | 540,000 | 0.010 | ||
| 03/10/2025 | 0.013 | 109.400 | 20,000 | 62.338 | 20,000 | 0.013 | ||
| 02/10/2025 | 0.016 | 113.900 | 517,000 | 59.999 | 395,000 | 0.014 | ||
| 30/09/2025 | 0.013 | 110.200 | 0 | 60.383 | ||||
| 29/09/2025 | 0.013 | 108.600 | 0 | 61.434 | ||||
| 26/09/2025 | 0.013 | 106.500 | 185,000 | 62.174 | 130,000 | 0.014 | 55,000 | 0.014 |
| 25/09/2025 | 0.011 | 108.200 | 40,000 | 58.649 | ||||
| 24/09/2025 | 0.010 | 105.700 | 0 | 59.567 | ||||
| 23/09/2025 | 0.010 | 106.300 | 1,044,000 | 58.748 | 1,044,000 | 0.010 | ||
| 22/09/2025 | 0.014 | 109.700 | 46,000 | 58.691 | 46,000 | 0.015 | ||
| 19/09/2025 | 0.018 | 113.500 | 0 | 56.969 | ||||
| 18/09/2025 | 0.020 | 112.800 | 760,000 | 58.370 | 380,000 | 0.020 | 310,000 | 0.024 |
| 17/09/2025 | 0.020 | 112.800 | 140,000 | 58.045 | 50,000 | 0.020 | 40,000 | 0.020 |
| 16/09/2025 | 0.013 | 109.900 | 0 | 55.884 | ||||
| 15/09/2025 | 0.012 | 108.100 | 0 | 56.327 | ||||
| 12/09/2025 | 0.012 | 104.500 | 550,000 | 58.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
