日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.680 | 22.580 | 0 | 51.326 | ||||
04/09/2025 | 0.680 | 22.400 | 0 | 59.123 | ||||
03/09/2025 | 0.750 | 23.160 | 0 | 59.574 | ||||
02/09/2025 | 0.770 | 23.340 | 0 | 61.590 | ||||
01/09/2025 | 0.810 | 23.660 | 0 | 66.339 | ||||
29/08/2025 | 0.820 | 24.020 | 0 | 53.587 | ||||
28/08/2025 | 0.820 | 23.920 | 0 | 56.377 | ||||
27/08/2025 | 0.820 | 23.880 | 0 | 58.054 | ||||
26/08/2025 | 0.880 | 24.680 | 0 | 52.536 | ||||
25/08/2025 | 0.880 | 24.740 | 0 | 47.906 | ||||
22/08/2025 | 0.880 | 24.780 | 0 | 43.461 | ||||
21/08/2025 | 0.880 | 24.620 | 0 | 54.815 | ||||
20/08/2025 | 0.870 | 24.620 | 0 | 47.904 | ||||
19/08/2025 | 0.860 | 24.260 | 0 | 61.125 | ||||
18/08/2025 | 0.920 | 25.060 | 0 | 53.140 | ||||
15/08/2025 | 0.840 | 24.360 | 0 | 42.536 | ||||
14/08/2025 | 0.770 | 23.620 | 0 | 43.135 | ||||
13/08/2025 | 0.700 | 22.800 | 0 | 47.091 | ||||
12/08/2025 | 0.680 | 22.640 | 0 | 44.314 | ||||
11/08/2025 | 0.640 | 21.960 | 0 | 53.532 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |