日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.530 | 20.950 | 0 | 42.112 | ||||
21/07/2025 | 0.465 | 20.100 | 0 | 44.354 | ||||
18/07/2025 | 0.425 | 19.660 | 0 | 42.707 | ||||
17/07/2025 | 0.360 | 18.700 | 0 | 45.294 | ||||
16/07/2025 | 0.360 | 18.680 | 0 | 45.530 | ||||
15/07/2025 | 0.365 | 18.780 | 0 | 44.862 | ||||
14/07/2025 | 0.380 | 19.040 | 0 | 43.429 | ||||
11/07/2025 | 0.365 | 18.860 | 0 | 42.690 | ||||
10/07/2025 | 0.345 | 18.580 | 0 | 42.845 | ||||
09/07/2025 | 0.315 | 18.060 | 0 | 44.659 | ||||
08/07/2025 | 0.335 | 18.360 | 0 | 44.320 | ||||
07/07/2025 | 0.335 | 18.260 | 0 | 45.955 | ||||
04/07/2025 | 0.350 | 18.460 | 0 | 45.657 | ||||
03/07/2025 | 0.350 | 18.500 | 0 | 44.801 | ||||
02/07/2025 | 0.350 | 18.460 | 0 | 53.589 | ||||
30/06/2025 | 0.350 | 18.347 | 0 | 46.925 | ||||
27/06/2025 | 0.360 | 18.467 | 0 | 46.820 | ||||
26/06/2025 | 0.405 | 19.047 | 0 | 47.166 | ||||
25/06/2025 | 0.425 | 19.407 | 0 | 45.135 | ||||
24/06/2025 | 0.375 | 18.787 | 0 | 44.317 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 15:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |