16368 美團信證五十購Ｂ (認購證)
按盤價 
0.220 -0.015 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.235 | 140.100 | 50,000 | 56.120 | 50,000 | 0.227 | ||
| 28/05/2025 | 0.181 | 131.400 | 0 | 55.287 | ||||
| 27/05/2025 | 0.185 | 132.100 | 1,150,000 | 54.650 | 550,000 | 0.180 | 600,000 | 0.164 |
| 26/05/2025 | 0.175 | 129.400 | 0 | 55.976 | ||||
| 23/05/2025 | 0.218 | 136.900 | 180,000 | 55.311 | 130,000 | 0.228 | 50,000 | 0.232 |
| 22/05/2025 | 0.213 | 136.000 | 330,000 | 55.259 | 100,000 | 0.227 | 230,000 | 0.223 |
| 21/05/2025 | 0.224 | 137.300 | 100,000 | 55.975 | 50,000 | 0.227 | 50,000 | 0.229 |
| 20/05/2025 | 0.218 | 136.400 | 0 | 54.122 | ||||
| 19/05/2025 | 0.209 | 134.400 | 520,000 | 54.838 | 290,000 | 0.206 | 230,000 | 0.209 |
| 16/05/2025 | 0.190 | 131.400 | 60,000 | 53.889 | 60,000 | 0.198 | ||
| 15/05/2025 | 0.218 | 135.400 | 0 | 54.962 | ||||
| 14/05/2025 | 0.243 | 139.400 | 50,000 | 54.814 | 50,000 | 0.246 | ||
| 13/05/2025 | 0.235 | 137.400 | 50,000 | 55.933 | 50,000 | 0.236 | ||
| 12/05/2025 | 0.275 | 144.500 | 0 | 54.058 | ||||
| 09/05/2025 | 0.260 | 141.000 | 0 | 55.804 | ||||
| 08/05/2025 | 0.260 | 141.400 | 20,000 | 54.904 | 20,000 | 0.260 | ||
| 07/05/2025 | 0.250 | 139.000 | 10,000 | 56.239 | 10,000 | 0.250 | ||
| 06/05/2025 | 0.247 | 138.500 | 40,000 | 55.935 | 20,000 | 0.223 | ||
| 02/05/2025 | 0.213 | 132.500 | 0 | 55.989 | ||||
| 30/04/2025 | 0.213 | 130.300 | 640,000 | 59.214 | 300,000 | 0.222 | 340,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
