16368 美團信證五十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.010 | 98.300 | 0 | 112.799 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 104.623 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 90.492 | ||||
| 09/10/2025 | 0.010 | 103.600 | 0 | 83.293 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 80.919 | ||||
| 06/10/2025 | 0.010 | 105.600 | 100,000 | 72.742 | ||||
| 03/10/2025 | 0.010 | 106.100 | 330,000 | 67.106 | ||||
| 02/10/2025 | 0.010 | 105.800 | 5,050,000 | 66.417 | ||||
| 30/09/2025 | 0.010 | 104.500 | 0 | 66.605 | ||||
| 29/09/2025 | 0.010 | 102.800 | 0 | 68.862 | ||||
| 26/09/2025 | 0.010 | 100.600 | 200,000 | 69.782 | ||||
| 25/09/2025 | 0.012 | 102.300 | 1,420,000 | 68.732 | ||||
| 24/09/2025 | 0.014 | 102.200 | 790,000 | 70.911 | ||||
| 23/09/2025 | 0.011 | 101.000 | 1,160,000 | 67.646 | ||||
| 22/09/2025 | 0.014 | 103.900 | 1,570,000 | 65.636 | ||||
| 19/09/2025 | 0.019 | 106.300 | 4,190,000 | 64.528 | ||||
| 18/09/2025 | 0.012 | 105.500 | 6,800,000 | 56.685 | ||||
| 17/09/2025 | 0.017 | 105.200 | 6,600,000 | 62.716 | ||||
| 16/09/2025 | 0.010 | 100.300 | 190,000 | 61.356 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 65.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
