16365 中芯星展六三購Ａ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 41.400 | 66,622,500 | 63.857 | 32,102,500 | 0.089 | 34,520,000 | 0.089 |
| 28/05/2025 | 0.089 | 40.800 | 57,415,000 | 65.310 | 28,732,500 | 0.092 | 28,682,500 | 0.092 |
| 27/05/2025 | 0.099 | 41.850 | 62,462,500 | 65.544 | 31,227,500 | 0.102 | 31,235,000 | 0.102 |
| 26/05/2025 | 0.102 | 42.150 | 53,605,000 | 65.665 | 26,857,500 | 0.107 | 26,717,500 | 0.107 |
| 23/05/2025 | 0.100 | 41.850 | 62,225,000 | 65.444 | 30,970,000 | 0.103 | 31,180,000 | 0.103 |
| 22/05/2025 | 0.100 | 41.800 | 61,655,000 | 65.466 | 30,780,000 | 0.105 | 30,875,000 | 0.105 |
| 21/05/2025 | 0.107 | 42.650 | 1,572,500 | 65.466 | 752,500 | 0.111 | 810,000 | 0.111 |
| 20/05/2025 | 0.112 | 43.000 | 575,000 | 64.777 | 327,500 | 0.111 | 247,500 | 0.113 |
| 19/05/2025 | 0.107 | 42.450 | 2,925,000 | 64.497 | 1,497,500 | 0.105 | 1,327,500 | 0.106 |
| 16/05/2025 | 0.103 | 41.700 | 3,700,000 | 64.828 | 1,600,000 | 0.103 | 2,100,000 | 0.102 |
| 15/05/2025 | 0.099 | 41.250 | 2,270,000 | 64.555 | 1,000,000 | 0.108 | 1,170,000 | 0.108 |
| 14/05/2025 | 0.110 | 42.700 | 50,750,000 | 64.263 | 25,250,000 | 0.114 | 25,400,000 | 0.114 |
| 13/05/2025 | 0.110 | 42.650 | 49,430,000 | 64.287 | 24,687,500 | 0.113 | 24,730,000 | 0.113 |
| 12/05/2025 | 0.127 | 44.450 | 67,622,500 | 64.730 | 34,020,000 | 0.109 | 33,552,500 | 0.108 |
| 09/05/2025 | 0.113 | 43.000 | 94,885,000 | 63.894 | 47,150,000 | 0.112 | 47,485,000 | 0.112 |
| 08/05/2025 | 0.132 | 45.150 | 70,482,500 | 63.933 | 35,227,500 | 0.126 | 35,255,000 | 0.126 |
| 07/05/2025 | 0.141 | 46.200 | 2,160,000 | 63.665 | 1,072,500 | 0.147 | 1,087,500 | 0.148 |
| 06/05/2025 | 0.147 | 46.950 | 2,817,500 | 63.116 | 1,375,000 | 0.154 | 1,442,500 | 0.154 |
| 02/05/2025 | 0.152 | 47.500 | 37,180,000 | 62.630 | 18,507,500 | 0.154 | 18,672,500 | 0.154 |
| 30/04/2025 | 0.151 | 46.900 | 47,407,500 | 63.753 | 23,690,000 | 0.144 | 23,717,500 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
