16365 中芯星展六三購Ａ (認購證)
按盤價 
0.109 +0.002 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.107 | 45.600 | 315,000 | 64.216 | 157,500 | 0.107 | 157,500 | 0.110 |
| 14/07/2025 | 0.118 | 46.450 | 215,000 | 65.408 | 107,500 | 0.119 | 87,500 | 0.120 |
| 11/07/2025 | 0.115 | 45.950 | 1,245,000 | 65.419 | 812,500 | 0.115 | 355,000 | 0.117 |
| 10/07/2025 | 0.105 | 44.950 | 2,362,500 | 64.678 | 2,185,000 | 0.108 | 177,500 | 0.107 |
| 09/07/2025 | 0.105 | 44.650 | 52,122,500 | 65.376 | 25,057,500 | 0.108 | 27,057,500 | 0.108 |
| 08/07/2025 | 0.112 | 45.650 | 1,037,500 | 64.971 | 882,500 | 0.108 | 105,000 | 0.109 |
| 07/07/2025 | 0.100 | 44.300 | 60,515,000 | 64.448 | 30,315,000 | 0.104 | 30,200,000 | 0.104 |
| 04/07/2025 | 0.100 | 43.950 | 74,207,500 | 65.024 | 36,645,000 | 0.087 | 37,405,000 | 0.087 |
| 03/07/2025 | 0.095 | 43.300 | 62,770,000 | 64.895 | 31,080,000 | 0.103 | 31,690,000 | 0.103 |
| 02/07/2025 | 0.098 | 43.550 | 60,722,500 | 65.158 | 30,340,000 | 0.102 | 30,382,500 | 0.102 |
| 30/06/2025 | 0.110 | 44.700 | 54,482,500 | 65.880 | 28,602,500 | 0.127 | 25,730,000 | 0.127 |
| 27/06/2025 | 0.104 | 44.850 | 63,995,000 | 63.083 | 31,992,500 | 0.110 | 31,952,500 | 0.110 |
| 26/06/2025 | 0.101 | 44.500 | 62,695,000 | 62.886 | 31,297,500 | 0.105 | 31,207,500 | 0.105 |
| 25/06/2025 | 0.100 | 44.050 | 73,860,000 | 63.628 | 37,390,000 | 0.092 | 36,215,000 | 0.092 |
| 24/06/2025 | 0.082 | 41.700 | 49,117,500 | 63.273 | 24,170,000 | 0.080 | 24,545,000 | 0.080 |
| 23/06/2025 | 0.078 | 41.300 | 85,567,500 | 62.690 | 44,030,000 | 0.079 | 41,290,000 | 0.079 |
| 20/06/2025 | 0.069 | 39.500 | 85,350,000 | 63.474 | 41,400,000 | 0.070 | 43,950,000 | 0.070 |
| 19/06/2025 | 0.064 | 38.850 | 75,720,000 | 62.966 | 37,605,000 | 0.070 | 38,115,000 | 0.070 |
| 18/06/2025 | 0.068 | 39.250 | 90,290,000 | 63.481 | 45,150,000 | 0.066 | 45,140,000 | 0.066 |
| 17/06/2025 | 0.070 | 39.700 | 97,640,000 | 63.015 | 48,660,000 | 0.070 | 48,980,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
