16365 中芯星展六三購Ａ (認購證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.270 | 68.650 | 0 | 58.209 | ||||
| 01/12/2025 | 0.270 | 69.450 | 0 | 53.197 | ||||
| 28/11/2025 | 0.270 | 68.800 | 0 | 56.247 | ||||
| 27/11/2025 | 0.270 | 68.350 | 5,000 | 58.517 | 5,000 | 0.305 | ||
| 26/11/2025 | 0.270 | 68.850 | 20,000 | 55.437 | 7,500 | 0.270 | 12,500 | 0.268 |
| 25/11/2025 | 0.250 | 67.950 | 0 | 52.224 | ||||
| 24/11/2025 | 0.250 | 68.050 | 575,000 | 51.418 | 575,000 | 0.245 | ||
| 21/11/2025 | 0.260 | 68.800 | 0 | 50.317 | ||||
| 20/11/2025 | 0.330 | 73.500 | 0 | 48.777 | ||||
| 19/11/2025 | 0.330 | 73.000 | 0 | 51.971 | ||||
| 18/11/2025 | 0.340 | 74.000 | 0 | 48.982 | ||||
| 17/11/2025 | 0.330 | 72.950 | 0 | 51.698 | ||||
| 14/11/2025 | 0.350 | 73.500 | 0 | 55.546 | ||||
| 13/11/2025 | 0.370 | 75.600 | 30,000 | 49.423 | ||||
| 12/11/2025 | 0.335 | 73.250 | 10,000 | 50.641 | ||||
| 11/11/2025 | 0.330 | 72.650 | 0 | 52.106 | ||||
| 10/11/2025 | 0.355 | 74.700 | 7,500 | 48.574 | ||||
| 07/11/2025 | 0.380 | 75.450 | 5,000 | 53.223 | ||||
| 06/11/2025 | 0.395 | 76.950 | 10,000 | 48.767 | ||||
| 05/11/2025 | 0.310 | 71.700 | 115,000 | 48.834 | 105,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
