16364 京東華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 124.400 | 0 | 51.939 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 51.655 | ||||
| 11/11/2025 | 0.011 | 123.100 | 0 | 50.231 | ||||
| 10/11/2025 | 0.011 | 124.500 | 0 | 51.303 | ||||
| 07/11/2025 | 0.013 | 124.000 | 0 | 50.972 | ||||
| 06/11/2025 | 0.013 | 126.900 | 0 | 53.714 | ||||
| 05/11/2025 | 0.016 | 122.800 | 600,000 | 51.071 | 300,000 | 0.016 | 300,000 | 0.017 |
| 04/11/2025 | 0.015 | 123.400 | 0 | 50.464 | ||||
| 03/11/2025 | 0.015 | 127.200 | 0 | 54.224 | ||||
| 31/10/2025 | 0.016 | 127.600 | 0 | 53.932 | ||||
| 30/10/2025 | 0.016 | 130.900 | 0 | 56.839 | ||||
| 28/10/2025 | 0.017 | 130.800 | 0 | 56.553 | ||||
| 27/10/2025 | 0.017 | 131.800 | 20,000 | 57.045 | 20,000 | 0.017 | ||
| 24/10/2025 | 0.020 | 128.800 | 15,000 | 54.883 | 15,000 | 0.020 | ||
| 23/10/2025 | 0.020 | 128.700 | 15,000 | 54.336 | 15,000 | 0.020 | ||
| 22/10/2025 | 0.023 | 126.800 | 0 | 53.945 | ||||
| 21/10/2025 | 0.024 | 128.600 | 480,000 | 55.984 | 230,000 | 0.023 | 250,000 | 0.023 |
| 20/10/2025 | 0.027 | 127.800 | 0 | 56.550 | ||||
| 17/10/2025 | 0.037 | 124.100 | 1,190,000 | 56.634 | 595,000 | 0.033 | 595,000 | 0.033 |
| 16/10/2025 | 0.029 | 128.100 | 1,420,000 | 56.319 | 710,000 | 0.029 | 710,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
