16358 中宏中銀五九購Ａ (認購證)
按盤價 
0.255 +0.031 (+13.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.224 | 18.620 | 15,620,000 | 73.998 | 7,655,000 | 0.226 | 7,815,000 | 0.226 |
| 16/07/2025 | 0.212 | 18.320 | 7,140,000 | 74.747 | 3,550,000 | 0.208 | 3,590,000 | 0.207 |
| 15/07/2025 | 0.203 | 18.180 | 60,000 | 73.718 | 30,000 | 0.200 | 30,000 | 0.197 |
| 14/07/2025 | 0.199 | 18.020 | 36,280,000 | 74.518 | 18,205,000 | 0.196 | 18,070,000 | 0.196 |
| 11/07/2025 | 0.214 | 18.220 | 12,030,000 | 74.398 | 6,065,000 | 0.219 | 5,965,000 | 0.219 |
| 10/07/2025 | 0.209 | 18.160 | 16,885,000 | 73.316 | 8,355,000 | 0.211 | 8,530,000 | 0.211 |
| 09/07/2025 | 0.200 | 17.900 | 35,750,000 | 74.145 | 17,900,000 | 0.199 | 17,850,000 | 0.199 |
| 08/07/2025 | 0.213 | 18.100 | 19,575,000 | 74.571 | 9,870,000 | 0.201 | 9,695,000 | 0.201 |
| 07/07/2025 | 0.201 | 17.960 | 52,970,000 | 72.623 | 26,685,000 | 0.203 | 26,280,000 | 0.203 |
| 04/07/2025 | 0.226 | 18.420 | 53,620,000 | 71.517 | 26,575,000 | 0.231 | 26,735,000 | 0.231 |
| 03/07/2025 | 0.247 | 18.680 | 41,845,000 | 73.025 | 20,760,000 | 0.231 | 21,055,000 | 0.230 |
| 02/07/2025 | 0.219 | 18.140 | 53,945,000 | 72.911 | 26,970,000 | 0.227 | 26,775,000 | 0.227 |
| 30/06/2025 | 0.217 | 17.980 | 39,530,000 | 73.840 | 19,760,000 | 0.208 | 19,760,000 | 0.208 |
| 27/06/2025 | 0.217 | 17.900 | 81,995,000 | 73.723 | 40,900,000 | 0.224 | 40,635,000 | 0.223 |
| 26/06/2025 | 0.220 | 17.880 | 38,430,000 | 74.449 | 19,450,000 | 0.206 | 18,375,000 | 0.206 |
| 25/06/2025 | 0.177 | 17.160 | 8,160,000 | 71.779 | 3,935,000 | 0.178 | 4,170,000 | 0.178 |
| 24/06/2025 | 0.175 | 16.920 | 18,470,000 | 74.052 | 9,155,000 | 0.179 | 9,010,000 | 0.179 |
| 23/06/2025 | 0.131 | 15.900 | 4,230,000 | 73.345 | 2,210,000 | 0.132 | 2,020,000 | 0.133 |
| 20/06/2025 | 0.143 | 16.100 | 2,350,000 | 73.451 | 1,250,000 | 0.140 | 1,100,000 | 0.139 |
| 19/06/2025 | 0.129 | 15.640 | 9,440,000 | 74.372 | 4,885,000 | 0.130 | 4,355,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
