16358 中宏中銀五九購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.094 | 14.020 | 1,520,000 | 74.401 | ||||
| 29/05/2025 | 0.104 | 14.360 | 50,000 | 73.803 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.103 | 14.300 | 0 | 73.811 | ||||
| 27/05/2025 | 0.097 | 14.060 | 7,840,000 | 73.806 | 3,920,000 | 0.098 | 3,870,000 | 0.098 |
| 26/05/2025 | 0.103 | 14.340 | 3,080,000 | 72.474 | 1,490,000 | 0.106 | 1,590,000 | 0.106 |
| 23/05/2025 | 0.110 | 14.580 | 4,025,000 | 71.243 | 2,040,000 | 0.110 | 1,985,000 | 0.109 |
| 22/05/2025 | 0.114 | 14.620 | 3,785,000 | 71.794 | 1,845,000 | 0.112 | 1,940,000 | 0.111 |
| 21/05/2025 | 0.116 | 14.640 | 2,575,000 | 83.449 | 1,270,000 | 0.118 | 1,305,000 | 0.118 |
| 20/05/2025 | 0.107 | 14.280 | 5,990,000 | 71.850 | 3,130,000 | 0.099 | 2,860,000 | 0.097 |
| 19/05/2025 | 0.100 | 14.220 | 1,830,000 | 69.888 | 770,000 | 0.099 | 1,060,000 | 0.098 |
| 16/05/2025 | 0.121 | 13.740 | 5,100,000 | 81.286 | 2,650,000 | 0.120 | 2,450,000 | 0.120 |
| 15/05/2025 | 0.123 | 13.800 | 8,120,000 | 80.933 | 3,510,000 | 0.127 | 4,570,000 | 0.127 |
| 14/05/2025 | 0.139 | 14.120 | 9,400,000 | 82.031 | 4,800,000 | 0.134 | 4,600,000 | 0.133 |
| 13/05/2025 | 0.129 | 13.700 | 8,880,000 | 83.398 | 4,440,000 | 0.131 | 4,440,000 | 0.132 |
| 12/05/2025 | 0.139 | 13.700 | 12,700,000 | 86.297 | 6,350,000 | 0.125 | 6,350,000 | 0.125 |
| 09/05/2025 | 0.123 | 13.100 | 3,800,000 | 87.071 | 1,900,000 | 0.118 | 1,900,000 | 0.118 |
| 08/05/2025 | 0.121 | 12.800 | 6,300,000 | 89.574 | 3,150,000 | 0.124 | 3,150,000 | 0.125 |
| 07/05/2025 | 0.132 | 12.920 | 8,300,000 | 91.580 | 4,150,000 | 0.139 | 4,150,000 | 0.140 |
| 06/05/2025 | 0.140 | 12.880 | 18,740,000 | 94.320 | 9,170,000 | 0.140 | 9,570,000 | 0.140 |
| 02/05/2025 | 0.154 | 13.180 | 3,100,000 | 93.847 | 1,550,000 | 0.149 | 1,550,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
