16356 騰訊中銀五九購Ｇ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.068 | 516.500 | 25,960,000 | 32.442 | 13,840,000 | 0.075 | 10,060,000 | 0.079 |
| 15/07/2025 | 0.065 | 517.500 | 800,000 | 31.485 | 700,000 | 0.050 | ||
| 14/07/2025 | 0.042 | 500.000 | 340,000 | 31.781 | 240,000 | 0.039 | ||
| 11/07/2025 | 0.042 | 496.600 | 1,710,000 | 32.052 | 1,610,000 | 0.048 | ||
| 10/07/2025 | 0.042 | 496.600 | 1,380,000 | 31.853 | 1,030,000 | 0.042 | 200,000 | 0.041 |
| 09/07/2025 | 0.043 | 497.600 | 3,450,000 | 31.611 | 1,620,000 | 0.042 | 1,280,000 | 0.040 |
| 08/07/2025 | 0.051 | 504.500 | 4,530,000 | 31.250 | 2,340,000 | 0.049 | 1,990,000 | 0.048 |
| 07/07/2025 | 0.048 | 502.000 | 6,970,000 | 31.146 | 3,230,000 | 0.047 | 2,530,000 | 0.045 |
| 04/07/2025 | 0.045 | 496.800 | 19,540,000 | 31.331 | 7,450,000 | 0.045 | 9,490,000 | 0.042 |
| 03/07/2025 | 0.050 | 501.000 | 33,930,000 | 31.051 | 16,510,000 | 0.047 | 14,950,000 | 0.046 |
| 02/07/2025 | 0.053 | 501.500 | 5,760,000 | 31.292 | 2,160,000 | 0.055 | 2,810,000 | 0.056 |
| 30/06/2025 | 0.063 | 503.000 | 6,120,000 | 32.250 | 1,730,000 | 0.064 | 3,480,000 | 0.065 |
| 27/06/2025 | 0.079 | 513.000 | 24,230,000 | 31.537 | 8,500,000 | 0.078 | 14,460,000 | 0.077 |
| 26/06/2025 | 0.083 | 513.000 | 2,390,000 | 31.929 | 1,360,000 | 0.078 | 730,000 | 0.081 |
| 25/06/2025 | 0.085 | 512.500 | 8,010,000 | 32.171 | 2,560,000 | 0.084 | 3,690,000 | 0.083 |
| 24/06/2025 | 0.082 | 509.500 | 26,760,000 | 32.374 | 12,860,000 | 0.081 | 13,000,000 | 0.081 |
| 23/06/2025 | 0.072 | 504.000 | 8,930,000 | 32.193 | 3,770,000 | 0.069 | 3,870,000 | 0.067 |
| 20/06/2025 | 0.077 | 505.500 | 5,380,000 | 32.053 | 2,770,000 | 0.075 | 2,260,000 | 0.073 |
| 19/06/2025 | 0.072 | 498.000 | 1,170,000 | 33.064 | 370,000 | 0.071 | 530,000 | 0.076 |
| 18/06/2025 | 0.089 | 508.000 | 2,610,000 | 32.743 | 1,770,000 | 0.085 | 680,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
