日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.040 | 25.460 | 0 | 51.544 | ||||
02/09/2025 | 0.049 | 25.900 | 0 | 51.157 | ||||
01/09/2025 | 0.059 | 26.160 | 0 | 52.136 | ||||
29/08/2025 | 0.063 | 26.240 | 0 | 51.087 | ||||
28/08/2025 | 0.043 | 25.080 | 0 | 52.266 | ||||
27/08/2025 | 0.048 | 25.280 | 0 | 52.193 | ||||
26/08/2025 | 0.065 | 26.000 | 0 | 52.420 | ||||
25/08/2025 | 0.065 | 25.980 | 0 | 52.048 | ||||
22/08/2025 | 0.060 | 25.420 | 0 | 53.207 | ||||
21/08/2025 | 0.061 | 25.480 | 0 | 52.588 | ||||
20/08/2025 | 0.056 | 25.100 | 0 | 53.234 | ||||
19/08/2025 | 0.062 | 25.300 | 0 | 53.322 | ||||
18/08/2025 | 0.067 | 25.440 | 0 | 53.432 | ||||
15/08/2025 | 0.068 | 25.380 | 0 | 52.823 | ||||
14/08/2025 | 0.074 | 25.520 | 0 | 53.184 | ||||
13/08/2025 | 0.077 | 25.560 | 0 | 53.342 | ||||
12/08/2025 | 0.082 | 25.380 | 160,000 | 55.753 | 80,000 | 0.086 | 80,000 | 0.084 |
11/08/2025 | 0.072 | 24.960 | 0 | 55.430 | ||||
08/08/2025 | 0.075 | 24.860 | 0 | 55.788 | ||||
07/08/2025 | 0.080 | 24.880 | 0 | 56.711 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |