16354 海智中銀五十購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.113 | 24.600 | 8,244,000 | 59.262 | 5,104,000 | 0.112 | 3,140,000 | 0.113 |
| 15/07/2025 | 0.115 | 24.650 | 15,742,000 | 59.105 | 7,392,000 | 0.110 | 8,350,000 | 0.110 |
| 14/07/2025 | 0.100 | 24.050 | 6,760,000 | 59.192 | 3,380,000 | 0.104 | 3,380,000 | 0.104 |
| 11/07/2025 | 0.103 | 24.000 | 20,474,000 | 59.316 | 8,020,000 | 0.109 | 12,454,000 | 0.108 |
| 10/07/2025 | 0.096 | 23.650 | 3,680,000 | 59.550 | 1,840,000 | 0.095 | 1,820,000 | 0.094 |
| 09/07/2025 | 0.087 | 23.350 | 4,160,000 | 58.832 | 2,060,000 | 0.090 | 2,080,000 | 0.090 |
| 08/07/2025 | 0.095 | 23.600 | 6,522,000 | 59.061 | 3,272,000 | 0.090 | 3,230,000 | 0.090 |
| 07/07/2025 | 0.098 | 23.750 | 5,658,000 | 58.546 | 2,808,000 | 0.097 | 2,850,000 | 0.097 |
| 04/07/2025 | 0.101 | 23.600 | 5,904,000 | 59.372 | 2,950,000 | 0.099 | 2,954,000 | 0.099 |
| 03/07/2025 | 0.104 | 23.700 | 1,680,000 | 59.167 | 840,000 | 0.105 | 840,000 | 0.104 |
| 02/07/2025 | 0.094 | 23.250 | 6,658,000 | 59.275 | 2,320,000 | 0.091 | 4,338,000 | 0.092 |
| 30/06/2025 | 0.077 | 22.450 | 1,726,000 | 59.135 | 866,000 | 0.078 | 860,000 | 0.078 |
| 27/06/2025 | 0.081 | 22.500 | 3,216,000 | 65.573 | 1,630,000 | 0.080 | 1,586,000 | 0.081 |
| 26/06/2025 | 0.077 | 22.149 | 2,290,000 | 59.818 | 1,210,000 | 0.084 | 1,080,000 | 0.086 |
| 25/06/2025 | 0.110 | 22.449 | 5,420,000 | 66.311 | 2,760,000 | 0.108 | 2,660,000 | 0.108 |
| 24/06/2025 | 0.100 | 22.099 | 2,176,000 | 65.731 | 1,116,000 | 0.102 | 1,060,000 | 0.102 |
| 23/06/2025 | 0.093 | 21.749 | 2,084,000 | 65.821 | 1,034,000 | 0.086 | 1,050,000 | 0.086 |
| 20/06/2025 | 0.097 | 21.699 | 1,800,000 | 66.325 | 900,000 | 0.093 | 900,000 | 0.093 |
| 19/06/2025 | 0.090 | 21.449 | 2,420,000 | 65.742 | 1,160,000 | 0.092 | 1,260,000 | 0.093 |
| 18/06/2025 | 0.105 | 21.999 | 9,282,000 | 65.904 | 4,696,000 | 0.115 | 4,586,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
