16354 海智中銀五十購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.128 | 23.000 | 13,468,000 | 66.738 | ||||
| 29/05/2025 | 0.140 | 23.500 | 11,358,000 | 65.977 | 5,480,000 | 0.138 | 5,878,000 | 0.138 |
| 28/05/2025 | 0.132 | 23.050 | 5,520,000 | 66.816 | 2,760,000 | 0.120 | 2,760,000 | 0.120 |
| 27/05/2025 | 0.132 | 22.900 | 27,576,000 | 67.222 | 13,788,000 | 0.137 | 13,788,000 | 0.137 |
| 26/05/2025 | 0.148 | 23.450 | 19,244,000 | 66.937 | 9,722,000 | 0.152 | 9,522,000 | 0.152 |
| 23/05/2025 | 0.151 | 23.450 | 21,554,000 | 66.832 | 10,672,000 | 0.154 | 10,882,000 | 0.154 |
| 22/05/2025 | 0.162 | 23.700 | 10,064,000 | 67.224 | 5,032,000 | 0.165 | 5,032,000 | 0.165 |
| 21/05/2025 | 0.172 | 23.950 | 24,468,000 | 67.347 | 12,384,000 | 0.172 | 12,084,000 | 0.172 |
| 20/05/2025 | 0.172 | 23.850 | 22,480,000 | 66.845 | 11,090,000 | 0.156 | 11,390,000 | 0.156 |
| 19/05/2025 | 0.160 | 23.500 | 10,246,000 | 66.497 | 5,120,000 | 0.161 | 5,126,000 | 0.160 |
| 16/05/2025 | 0.159 | 23.250 | 24,200,000 | 67.160 | 12,100,000 | 0.160 | 12,100,000 | 0.159 |
| 15/05/2025 | 0.181 | 23.750 | 28,200,000 | 67.994 | 14,100,000 | 0.181 | 14,100,000 | 0.181 |
| 14/05/2025 | 0.183 | 24.100 | 29,500,000 | 65.927 | 14,750,000 | 0.189 | 14,650,000 | 0.189 |
| 13/05/2025 | 0.195 | 24.150 | 19,560,000 | 67.548 | 9,780,000 | 0.203 | 9,780,000 | 0.202 |
| 12/05/2025 | 0.229 | 24.700 | 24,954,000 | 69.690 | 12,434,000 | 0.188 | 12,520,000 | 0.187 |
| 09/05/2025 | 0.159 | 22.800 | 20,880,000 | 68.349 | 10,440,000 | 0.162 | 10,440,000 | 0.162 |
| 08/05/2025 | 0.166 | 22.850 | 29,560,000 | 69.181 | 14,780,000 | 0.169 | 14,780,000 | 0.169 |
| 07/05/2025 | 0.168 | 22.750 | 66,240,000 | 69.966 | 33,120,000 | 0.183 | 33,120,000 | 0.183 |
| 06/05/2025 | 0.181 | 22.900 | 37,356,000 | 71.184 | 18,648,000 | 0.184 | 18,678,000 | 0.183 |
| 02/05/2025 | 0.201 | 23.100 | 7,020,000 | 72.690 | 3,510,000 | 0.195 | 3,510,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
