16348 阿里中銀五十沽Ａ (認沽證)
按盤價 
0.037 -0.019 (-33.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.056 | 106.100 | 19,935,000 | 36.422 | 9,165,000 | 0.058 | 10,635,000 | 0.058 |
| 11/07/2025 | 0.067 | 105.100 | 400,000 | 37.762 | 200,000 | 0.062 | 200,000 | 0.058 |
| 10/07/2025 | 0.075 | 103.200 | 70,000 | 37.086 | 20,000 | 0.080 | 50,000 | 0.077 |
| 09/07/2025 | 0.076 | 102.900 | 18,530,000 | 36.737 | 9,410,000 | 0.063 | 8,760,000 | 0.062 |
| 08/07/2025 | 0.058 | 107.000 | 11,985,000 | 37.072 | 6,050,000 | 0.065 | 5,935,000 | 0.065 |
| 07/07/2025 | 0.069 | 105.400 | 16,450,000 | 37.951 | 7,820,000 | 0.077 | 8,630,000 | 0.076 |
| 04/07/2025 | 0.073 | 105.100 | 6,290,000 | 38.128 | 3,145,000 | 0.078 | 3,145,000 | 0.078 |
| 03/07/2025 | 0.069 | 106.200 | 0 | 38.330 | ||||
| 02/07/2025 | 0.057 | 109.400 | 0 | 38.692 | ||||
| 30/06/2025 | 0.059 | 109.800 | 0 | 39.428 | ||||
| 27/06/2025 | 0.054 | 112.100 | 0 | 39.997 | ||||
| 26/06/2025 | 0.054 | 112.200 | 0 | 39.936 | ||||
| 25/06/2025 | 0.047 | 115.500 | 0 | 40.957 | ||||
| 24/06/2025 | 0.055 | 112.700 | 0 | 40.449 | ||||
| 23/06/2025 | 0.063 | 110.800 | 200,000 | 40.557 | 100,000 | 0.066 | 100,000 | 0.067 |
| 20/06/2025 | 0.067 | 111.700 | 0 | 42.176 | ||||
| 19/06/2025 | 0.067 | 110.000 | 1,400,000 | 40.127 | 700,000 | 0.065 | 700,000 | 0.064 |
| 18/06/2025 | 0.064 | 112.200 | 4,490,000 | 41.543 | 2,245,000 | 0.064 | 2,245,000 | 0.064 |
| 17/06/2025 | 0.056 | 114.800 | 8,200,000 | 41.738 | 4,100,000 | 0.057 | 4,100,000 | 0.057 |
| 16/06/2025 | 0.064 | 112.900 | 3,200,000 | 41.955 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
