16348 阿里中銀五十沽Ａ (認沽證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 118.100 | 1,760,000 | 42.250 | 880,000 | 0.068 | 880,000 | 0.069 |
| 28/05/2025 | 0.074 | 115.700 | 2,000,000 | 42.449 | 1,000,000 | 0.073 | 1,000,000 | 0.073 |
| 27/05/2025 | 0.069 | 118.000 | 1,115,000 | 43.536 | 620,000 | 0.072 | 495,000 | 0.074 |
| 26/05/2025 | 0.075 | 116.900 | 7,785,000 | 43.919 | 3,830,000 | 0.073 | 3,955,000 | 0.073 |
| 23/05/2025 | 0.071 | 118.800 | 2,400,000 | 44.215 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 22/05/2025 | 0.070 | 119.100 | 1,600,000 | 44.082 | 800,000 | 0.065 | 800,000 | 0.065 |
| 21/05/2025 | 0.066 | 123.100 | 1,690,000 | 46.298 | 845,000 | 0.065 | 845,000 | 0.065 |
| 20/05/2025 | 0.067 | 121.700 | 670,000 | 46.238 | 335,000 | 0.069 | 335,000 | 0.069 |
| 19/05/2025 | 0.078 | 119.200 | 1,160,000 | 46.824 | 580,000 | 0.082 | 580,000 | 0.082 |
| 16/05/2025 | 0.066 | 123.400 | 530,000 | 47.565 | 265,000 | 0.073 | 265,000 | 0.075 |
| 15/05/2025 | 0.063 | 128.900 | 0 | 50.734 | ||||
| 14/05/2025 | 0.060 | 130.400 | 2,250,000 | 50.786 | 1,125,000 | 0.066 | 1,125,000 | 0.066 |
| 13/05/2025 | 0.071 | 126.100 | 300,000 | 50.576 | 300,000 | 0.066 | ||
| 12/05/2025 | 0.059 | 131.200 | 500,000 | 50.752 | 100,000 | 0.073 | 400,000 | 0.065 |
| 09/05/2025 | 0.080 | 123.600 | 900,000 | 50.404 | 450,000 | 0.079 | 450,000 | 0.079 |
| 08/05/2025 | 0.086 | 121.500 | 0 | 50.060 | ||||
| 07/05/2025 | 0.086 | 121.300 | 400,000 | 49.756 | 200,000 | 0.085 | 200,000 | 0.084 |
| 06/05/2025 | 0.080 | 123.800 | 1,060,000 | 50.251 | 530,000 | 0.086 | 530,000 | 0.086 |
| 02/05/2025 | 0.086 | 122.000 | 13,610,000 | 49.760 | 6,805,000 | 0.092 | 6,805,000 | 0.093 |
| 30/04/2025 | 0.107 | 117.500 | 4,700,000 | 50.570 | 2,350,000 | 0.110 | 2,350,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
