16345 匯豐中銀五乙購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.172 | 92.450 | 0 | 26.331 | ||||
| 29/05/2025 | 0.172 | 92.250 | 1,000,000 | 26.729 | 500,000 | 0.172 | 500,000 | 0.169 |
| 28/05/2025 | 0.171 | 91.950 | 0 | 27.159 | ||||
| 27/05/2025 | 0.177 | 92.400 | 60,000 | 26.525 | 60,000 | 0.181 | ||
| 26/05/2025 | 0.181 | 92.750 | 0 | 26.393 | ||||
| 23/05/2025 | 0.187 | 93.150 | 0 | 26.374 | ||||
| 22/05/2025 | 0.184 | 92.600 | 0 | 27.040 | ||||
| 21/05/2025 | 0.184 | 92.550 | 0 | 27.087 | ||||
| 20/05/2025 | 0.184 | 92.800 | 0 | 24.284 | ||||
| 19/05/2025 | 0.169 | 91.500 | 0 | 24.499 | ||||
| 16/05/2025 | 0.164 | 91.100 | 0 | 24.267 | ||||
| 15/05/2025 | 0.161 | 90.600 | 0 | 24.773 | ||||
| 14/05/2025 | 0.163 | 90.800 | 700,000 | 24.624 | 350,000 | 0.163 | 350,000 | 0.158 |
| 13/05/2025 | 0.158 | 89.650 | 0 | 26.166 | ||||
| 12/05/2025 | 0.159 | 90.000 | 5,852,000 | 25.516 | 2,920,000 | 0.145 | 2,932,000 | 0.145 |
| 09/05/2025 | 0.136 | 87.500 | 4,220,000 | 26.218 | 2,110,000 | 0.136 | 2,110,000 | 0.136 |
| 08/05/2025 | 0.128 | 86.350 | 6,792,000 | 28.369 | 3,390,000 | 0.134 | 3,402,000 | 0.134 |
| 07/05/2025 | 0.136 | 87.074 | 11,540,000 | 26.924 | 5,820,000 | 0.138 | 5,720,000 | 0.138 |
| 06/05/2025 | 0.132 | 86.374 | 20,892,000 | 27.276 | 10,340,000 | 0.135 | 10,452,000 | 0.135 |
| 02/05/2025 | 0.124 | 85.424 | 12,592,000 | 27.273 | 6,296,000 | 0.123 | 6,296,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
