16333 小米法興五十購Ａ (認購證)
按盤價 
0.160 -0.021 (-11.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.181 | 57.300 | 19,000,000 | 43.211 | 19,000,000 | 0.180 | ||
| 15/07/2025 | 0.184 | 57.650 | 0 | 41.464 | ||||
| 14/07/2025 | 0.184 | 57.300 | 0 | 44.627 | ||||
| 11/07/2025 | 0.184 | 57.350 | 0 | 43.356 | ||||
| 10/07/2025 | 0.180 | 56.900 | 15,020,000 | 44.813 | 15,020,000 | 0.183 | ||
| 09/07/2025 | 0.191 | 57.400 | 0 | 46.484 | ||||
| 08/07/2025 | 0.206 | 58.650 | 50,000 | 43.643 | 20,000 | 0.206 | 30,000 | 0.202 |
| 07/07/2025 | 0.185 | 57.300 | 20,000 | 43.560 | 20,000 | 0.182 | ||
| 04/07/2025 | 0.191 | 57.500 | 210,000 | 44.489 | 190,000 | 0.182 | 20,000 | 0.188 |
| 03/07/2025 | 0.201 | 58.100 | 30,000 | 44.630 | 30,000 | 0.213 | ||
| 02/07/2025 | 0.232 | 60.150 | 0 | 43.119 | ||||
| 30/06/2025 | 0.230 | 59.950 | 170,000 | 43.429 | 130,000 | 0.208 | 10,000 | 0.230 |
| 27/06/2025 | 0.217 | 58.950 | 540,000 | 44.641 | ||||
| 26/06/2025 | 0.182 | 56.900 | 100,000 | 42.700 | 100,000 | 0.177 | ||
| 25/06/2025 | 0.185 | 56.650 | 0 | 45.991 | ||||
| 24/06/2025 | 0.185 | 56.900 | 170,000 | 43.812 | 20,000 | 0.177 | 150,000 | 0.179 |
| 23/06/2025 | 0.155 | 54.850 | 0 | 43.493 | ||||
| 20/06/2025 | 0.142 | 54.050 | 320,000 | 41.929 | 150,000 | 0.137 | 170,000 | 0.139 |
| 19/06/2025 | 0.136 | 53.050 | 200,000 | 45.124 | 100,000 | 0.134 | 100,000 | 0.137 |
| 18/06/2025 | 0.145 | 53.800 | 1,200,000 | 44.518 | 600,000 | 0.145 | 600,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
