16333 小米法興五十購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.120 | 50.950 | 8,470,000 | 45.770 | ||||
| 29/05/2025 | 0.135 | 51.700 | 3,000,000 | 48.149 | 1,500,000 | 0.142 | 1,500,000 | 0.141 |
| 28/05/2025 | 0.138 | 51.750 | 400,000 | 48.966 | 150,000 | 0.151 | 250,000 | 0.154 |
| 27/05/2025 | 0.142 | 51.550 | 3,410,000 | 50.973 | 1,700,000 | 0.137 | 1,710,000 | 0.137 |
| 26/05/2025 | 0.142 | 51.300 | 3,020,000 | 52.034 | 1,360,000 | 0.149 | 1,060,000 | 0.151 |
| 23/05/2025 | 0.164 | 53.000 | 2,050,000 | 51.817 | 710,000 | 0.164 | 630,000 | 0.170 |
| 22/05/2025 | 0.171 | 53.200 | 1,020,000 | 53.445 | 60,000 | 0.179 | 450,000 | 0.171 |
| 21/05/2025 | 0.189 | 54.450 | 0 | 53.897 | ||||
| 20/05/2025 | 0.192 | 54.800 | 0 | 51.276 | ||||
| 19/05/2025 | 0.160 | 52.350 | 4,620,000 | 51.230 | 2,260,000 | 0.138 | 2,360,000 | 0.133 |
| 16/05/2025 | 0.146 | 51.000 | 1,500,000 | 51.736 | 750,000 | 0.139 | 750,000 | 0.139 |
| 15/05/2025 | 0.134 | 50.150 | 1,500,000 | 50.762 | 750,000 | 0.137 | 750,000 | 0.138 |
| 14/05/2025 | 0.138 | 50.400 | 3,620,000 | 51.004 | 1,870,000 | 0.134 | 1,750,000 | 0.133 |
| 13/05/2025 | 0.123 | 48.650 | 3,650,000 | 52.812 | 1,780,000 | 0.129 | 1,850,000 | 0.130 |
| 12/05/2025 | 0.149 | 50.600 | 2,400,000 | 54.094 | 1,200,000 | 0.141 | 1,200,000 | 0.144 |
| 09/05/2025 | 0.159 | 51.350 | 1,900,000 | 53.871 | 980,000 | 0.159 | 920,000 | 0.160 |
| 08/05/2025 | 0.157 | 50.800 | 3,510,000 | 55.534 | 1,700,000 | 0.160 | 1,760,000 | 0.159 |
| 07/05/2025 | 0.155 | 50.100 | 3,670,000 | 57.853 | 1,800,000 | 0.165 | 1,870,000 | 0.168 |
| 06/05/2025 | 0.176 | 51.550 | 1,860,000 | 58.848 | 930,000 | 0.178 | 930,000 | 0.180 |
| 02/05/2025 | 0.192 | 53.100 | 0 | 56.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
