16327 美團法興五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 101.700 | 0 | 81.570 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 60.682 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 55.596 | ||||
| 25/08/2025 | 0.011 | 122.300 | 2,300,000 | 53.439 | 1,280,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 118.400 | 370,000 | 55.431 | ||||
| 21/08/2025 | 0.010 | 117.100 | 120,000 | 56.505 | ||||
| 20/08/2025 | 0.011 | 120.800 | 2,450,000 | 52.778 | 2,120,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 120.800 | 930,000 | 52.308 | 250,000 | 0.012 | ||
| 18/08/2025 | 0.013 | 121.500 | 180,000 | 53.256 | ||||
| 15/08/2025 | 0.013 | 121.700 | 2,840,000 | 51.679 | 1,190,000 | 0.011 | ||
| 14/08/2025 | 0.016 | 124.400 | 920,000 | 50.945 | 330,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 13,570,000 | 50.654 | 10,840,000 | 0.016 | ||
| 12/08/2025 | 0.012 | 119.400 | 2,160,000 | 52.058 | 930,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 119.200 | 11,380,000 | 51.882 | 3,670,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 120.800 | 5,560,000 | 51.891 | ||||
| 07/08/2025 | 0.016 | 122.000 | 5,950,000 | 51.039 | ||||
| 06/08/2025 | 0.015 | 121.100 | 12,220,000 | 50.816 | 5,090,000 | 0.016 | ||
| 05/08/2025 | 0.018 | 122.900 | 11,320,000 | 50.999 | 6,500,000 | 0.018 | ||
| 04/08/2025 | 0.019 | 123.000 | 13,850,000 | 51.335 | 3,610,000 | 0.019 | 7,530,000 | 0.018 |
| 01/08/2025 | 0.020 | 122.200 | 92,980,000 | 51.989 | 51,680,000 | 0.023 | 14,040,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
