16327 美團法興五十購Ｃ (認購證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.107 | 140.100 | 7,060,000 | 52.351 | 3,570,000 | 0.087 | 3,000,000 | 0.087 |
| 28/05/2025 | 0.075 | 131.400 | 3,300,000 | 51.907 | 1,500,000 | 0.076 | 1,650,000 | 0.076 |
| 27/05/2025 | 0.079 | 132.100 | 4,300,000 | 51.994 | 2,200,000 | 0.071 | 2,100,000 | 0.070 |
| 26/05/2025 | 0.077 | 129.400 | 14,730,000 | 54.121 | 7,200,000 | 0.079 | 7,530,000 | 0.079 |
| 23/05/2025 | 0.102 | 136.900 | 2,030,000 | 53.123 | 960,000 | 0.105 | 1,070,000 | 0.107 |
| 22/05/2025 | 0.101 | 136.000 | 1,800,000 | 53.671 | 900,000 | 0.100 | 900,000 | 0.100 |
| 21/05/2025 | 0.107 | 137.300 | 18,620,000 | 53.793 | 9,160,000 | 0.106 | 8,790,000 | 0.106 |
| 20/05/2025 | 0.104 | 136.400 | 20,480,000 | 52.741 | 10,070,000 | 0.098 | 10,140,000 | 0.098 |
| 19/05/2025 | 0.098 | 134.400 | 13,260,000 | 53.036 | 6,650,000 | 0.092 | 6,150,000 | 0.091 |
| 16/05/2025 | 0.088 | 131.400 | 6,500,000 | 52.734 | 2,850,000 | 0.091 | 3,650,000 | 0.091 |
| 15/05/2025 | 0.102 | 135.400 | 14,820,000 | 52.366 | 7,410,000 | 0.110 | 7,410,000 | 0.110 |
| 14/05/2025 | 0.118 | 139.400 | 5,630,000 | 52.211 | 2,600,000 | 0.120 | 3,030,000 | 0.120 |
| 13/05/2025 | 0.116 | 137.400 | 14,300,000 | 53.799 | 6,900,000 | 0.125 | 7,400,000 | 0.125 |
| 12/05/2025 | 0.147 | 144.500 | 3,320,000 | 53.664 | 1,660,000 | 0.140 | 1,660,000 | 0.139 |
| 09/05/2025 | 0.135 | 141.000 | 4,380,000 | 54.131 | 2,190,000 | 0.138 | 2,190,000 | 0.137 |
| 08/05/2025 | 0.143 | 141.400 | 2,120,000 | 55.637 | 1,060,000 | 0.147 | 1,060,000 | 0.146 |
| 07/05/2025 | 0.136 | 139.000 | 1,880,000 | 56.426 | 940,000 | 0.146 | 940,000 | 0.146 |
| 06/05/2025 | 0.136 | 138.500 | 3,020,000 | 56.717 | 1,510,000 | 0.126 | 1,510,000 | 0.123 |
| 02/05/2025 | 0.110 | 132.500 | 1,920,000 | 55.573 | 960,000 | 0.106 | 960,000 | 0.104 |
| 30/04/2025 | 0.106 | 130.300 | 2,160,000 | 56.504 | 1,080,000 | 0.106 | 1,080,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
